海光 (2038)-凱基-虎尾券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.70
漲跌
▼0.25
漲幅
-1.25%
成交量
637張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	19.80	0	0.00	19.70	1	1,407	0.07%
2024/05/06	1	20.30	0	0.00	20.25	1	1,393	0.07%
2024/04/26	0	0.00	2	20.50	20.55	-2	1,356	-0.15%
2024/04/19	7	22.07	5	21.95	21.95	2	1,264	0.16%
2024/04/18	0	0.00	8	21.90	21.90	-8	1,089	-0.73%
2024/04/15	0	0.00	2	20.60	20.10	-2	1,046	-0.19%
2024/04/10	5	22.08	14	21.55	21.15	-9	1,115	-0.81%
2024/04/09	9	21.32	0	0.00	21.70	9	1,007	0.89%
2024/04/08	1	20.05	1	19.70	19.75	0	863	0.00%
2024/04/03	10	19.30	0	0.00	19.05	10	831	1.20%
2024/02/22	0	0.00	10	20.60	20.55	-10	2,213	-0.45%
2024/02/19	0	0.00	7	20.85	21.00	-7	2,196	-0.32%
2024/02/16	7	20.65	0	0.00	20.75	7	2,183	0.32%
2024/01/16	0	0.00	40	20.21	20.05	-40	2,076	-1.93%
2024/01/08	0	0.00	1	21.55	21.35	-1	2,000	-0.05%
2024/01/05	0	0.00	19	22.10	21.75	-19	1,985	-0.96%
2024/01/04	41	22.67	1	22.45	22.50	40	1,943	2.06%
2023/12/26	2	22.60	0	0.00	23.40	2	1,656	0.12%
2023/12/25	28	23.54	10	23.17	23.05	18	1,558	1.15%
2023/12/22	0	0.00	46	22.01	21.90	-46	1,254	-3.67%
2023/12/21	46	22.67	0	0.00	22.50	46	1,169	3.93%
2023/12/20	7	22.41	7	21.55	21.90	0	979	0.00%
2023/12/19	20	21.38	0	0.00	21.70	20	770	2.59%
2023/12/07	0	0.00	2	18.20	18.10	-2	178	-1.12%
2023/08/02	1	20.85	0	0.00	20.25	1	423	0.24%
2023/06/15	1	20.00	0	0.00	20.15	1	366	0.27%
2023/06/14	1	20.15	0	0.00	20.10	1	375	0.27%
2023/05/26	0	0.00	50	19.82	19.60	-50	533	-9.38%
2023/04/17	2	22.10	0	0.00	22.05	2	1,039	0.19%
2023/04/12	0	0.00	10	22.30	22.35	-10	1,096	-0.91%
2023/03/30	10	21.65	0	0.00	21.75	10	1,570	0.64%
2023/03/27	10	22.00	0	0.00	22.05	10	1,722	0.58%
2023/03/24	10	22.00	0	0.00	21.90	10	1,790	0.56%
2023/03/23	10	22.00	0	0.00	21.95	10	1,953	0.51%
2023/03/20	10	22.15	0	0.00	22.20	10	2,189	0.46%
2023/02/24	0	0.00	2	23.55	22.80	-2	2,141	-0.09%
2023/02/23	2	23.30	0	0.00	23.20	2	2,127	0.09%
2023/02/07	0	0.00	2	23.10	23.30	-2	2,176	-0.09%
2023/02/06	1	23.35	0	0.00	22.90	1	2,166	0.05%
2023/01/31	2	23.70	7	23.74	24.00	-5	2,059	-0.24%
2023/01/17	5	22.40	0	0.00	22.75	5	1,931	0.26%
2023/01/05	0	0.00	1	22.05	21.55	-1	1,807	-0.06%
2023/01/04	2	21.85	0	0.00	21.70	2	1,799	0.11%
2022/12/29	0	0.00	10	21.70	21.75	-10	1,738	-0.58%
2022/12/28	0	0.00	183	22.61	22.10	-183	1,723	-10.62%	大賣/鉅額交易
2022/12/27	0	0.00	17	22.35	22.35	-17	1,685	-1.01%
2022/12/26	0	0.00	1	22.65	22.65	-1	1,668	-0.06%
2022/12/23	31	23.44	1	23.20	23.05	30	1,634	1.83%
2022/12/22	39	23.37	3	23.23	23.80	36	1,542	2.33%
2022/12/16	50	22.00	100	21.42	21.65	-50	1,141	-4.38%
2022/12/15	50	21.87	0	0.00	21.60	50	1,070	4.67%
2022/12/14	12	21.11	1	20.50	20.50	11	915	1.20%
2022/12/13	20	21.10	6	21.26	21.30	14	838	1.67%
2022/12/06	0	0.00	1	20.80	20.20	-1	736	-0.14%
2022/12/05	10	20.80	0	0.00	20.85	10	747	1.34%
2022/12/01	0	0.00	5	20.20	20.25	-5	751	-0.67%
2022/11/30	1	20.10	0	0.00	20.10	1	749	0.13%
2022/11/25	30	20.70	30	19.80	19.60	0	764	0.00%
2022/11/22	0	0.00	1	19.65	19.30	-1	762	-0.13%
2022/11/16	1	20.05	0	0.00	19.95	1	821	0.12%
2022/11/15	0	0.00	1	20.00	20.20	-1	806	-0.12%
2022/11/14	101	19.30	0	0.00	19.75	101	794	12.71%	大買/鉅額交易
2022/11/09	0	0.00	8	18.40	18.35	-8	961	-0.83%
2022/10/13	0	0.00	64	18.01	17.50	-64	1,622	-3.94%
2022/10/12	14	18.74	0	0.00	18.90	14	1,623	0.86%
2022/10/11	40	19.04	1	19.15	19.00	39	1,629	2.39%
2022/10/07	6	19.74	0	0.00	19.75	6	1,627	0.37%
2022/10/03	10	19.00	0	0.00	19.15	10	1,639	0.61%
2022/09/15	0	0.00	9	22.00	22.00	-9	1,656	-0.54%
2022/09/13	0	0.00	1	22.25	22.05	-1	1,702	-0.06%
2022/09/12	1	22.25	11	22.10	22.25	-10	1,722	-0.58%
2022/09/08	11	21.42	0	0.00	21.55	11	1,718	0.64%
2022/09/01	41	21.92	241	21.70	21.65	-200	1,708	-11.71%	大賣/鉅額交易
2022/08/24	15	24.30	5	24.40	24.20	10	1,655	0.60%
2022/08/18	0	0.00	1	24.35	24.25	-1	1,576	-0.06%
2022/08/17	1	24.30	0	0.00	23.45	1	1,454	0.07%
2022/08/15	40	23.65	0	0.00	23.50	40	1,378	2.90%
2022/08/12	0	0.00	20	23.67	23.35	-20	1,263	-1.58%
2022/08/09	10	21.40	0	0.00	21.35	10	1,100	0.91%
2022/08/03	0	0.00	10	21.00	21.15	-10	1,094	-0.91%
2022/08/02	90	21.92	0	0.00	21.65	90	1,074	8.38%
2022/08/01	5	21.90	0	0.00	22.30	5	871	0.57%
2022/07/26	23	20.85	0	0.00	20.85	23	831	2.77%
2022/07/15	17	19.93	0	0.00	20.15	17	931	1.83%
2022/07/12	20	18.95	2	18.90	18.95	18	962	1.87%
2022/07/11	20	20.00	1	20.20	20.15	19	1,004	1.89%
2022/07/08	21	20.35	0	0.00	20.20	21	1,078	1.95%
2022/06/01	1	26.30	0	0.00	26.20	1	2,474	0.04%
2022/05/24	0	0.00	1	26.90	26.00	-1	3,027	-0.03%
2022/05/23	1	26.80	1	26.50	26.50	0	3,120	0.00%
2022/05/20	1	26.25	0	0.00	26.20	1	3,563	0.03%
2022/05/16	0	0.00	1	26.00	25.80	-1	3,682	-0.03%
2022/05/13	1	25.80	0	0.00	25.60	1	3,693	0.03%
2022/05/05	2	29.13	0	0.00	29.25	2	3,764	0.05%
2022/05/03	0	0.00	2	27.95	28.45	-2	3,799	-0.05%
2022/04/29	1	28.70	0	0.00	28.55	1	3,805	0.03%
2022/04/28	1	28.70	0	0.00	28.60	1	3,815	0.03%
2022/04/27	1	28.25	1	28.50	28.50	0	3,821	0.00%
2022/04/26	1	29.95	0	0.00	29.85	1	3,789	0.03%
2022/04/21	0	0.00	10	33.40	33.15	-10	3,803	-0.26%
2022/04/20	0	0.00	3	33.92	33.60	-3	3,868	-0.08%
2022/04/19	0	0.00	1	34.25	33.70	-1	3,889	-0.03%
2022/04/18	1	34.65	2	34.70	33.60	-1	3,909	-0.03%
2022/04/15	13	35.59	0	0.00	35.00	13	3,920	0.33%
2022/04/14	1	35.10	10	35.70	35.10	-9	3,892	-0.23%
2022/04/13	6	35.75	14	35.33	35.40	-8	3,828	-0.21%
2022/04/12	14	35.15	0	0.00	35.00	14	3,766	0.37%
2022/04/11	0	0.00	15	34.74	34.35	-15	3,640	-0.41%
2022/04/08	15	34.49	0	0.00	34.45	15	3,632	0.41%
2022/03/31	0	0.00	1	34.70	34.05	-1	3,603	-0.03%
2022/03/30	1	34.50	0	0.00	34.55	1	3,608	0.03%
2022/03/22	19	35.24	17	35.41	35.25	2	3,779	0.05%
2022/03/14	0	0.00	1	33.45	33.45	-1	3,685	-0.03%
2022/03/10	1	33.20	14	33.06	33.15	-13	3,821	-0.34%
2022/03/09	14	32.80	0	0.00	32.80	14	3,846	0.36%
2022/03/08	1	33.45	1	34.75	32.10	0	3,874	0.00%
2022/03/07	1	34.90	1	34.45	34.05	0	3,786	0.00%
2022/02/24	0	0.00	5	32.10	32.15	-5	4,316	-0.12%
2022/02/23	0	0.00	20	33.33	33.50	-20	4,313	-0.46%
2022/02/22	45	34.19	40	34.20	32.90	5	4,253	0.12%
2022/02/21	0	0.00	7	34.10	34.10	-7	3,837	-0.18%
2022/02/18	0	0.00	5	30.90	31.00	-5	3,799	-0.13%
2022/02/16	1	31.00	0	0.00	30.70	1	4,054	0.02%
2022/02/10	20	32.50	20	32.02	32.25	0	4,877	0.00%
2022/02/09	0	0.00	3	32.60	32.40	-3	5,090	-0.06%
2022/02/08	0	0.00	14	31.10	32.20	-14	5,105	-0.27%
2022/02/07	30	30.91	1	31.00	31.15	29	5,153	0.56%
2022/01/24	0	0.00	3	30.30	30.25	-3	5,389	-0.06%
2022/01/20	0	0.00	3	31.30	31.25	-3	5,423	-0.06%
2022/01/17	5	30.30	0	0.00	31.20	5	5,466	0.09%
2022/01/14	0	0.00	5	30.35	30.50	-5	5,570	-0.09%
2022/01/13	3	32.45	3	32.27	31.75	0	5,606	0.00%
2022/01/12	1	31.70	0	0.00	30.90	1	5,552	0.02%
2021/12/29	0	0.00	4	35.45	35.55	-4	5,826	-0.07%
2021/12/28	3	35.55	1	35.55	35.65	2	5,915	0.03%
2021/12/20	1	37.15	8	36.30	36.60	-7	6,235	-0.11%
2021/12/17	9	37.24	0	0.00	35.90	9	6,185	0.15%
2021/12/16	1	35.90	0	0.00	35.85	1	6,069	0.02%
2021/12/10	1	36.40	1	36.05	36.05	0	6,010	0.00%
2021/12/08	0	0.00	1	38.50	36.00	-1	6,040	-0.02%
2021/12/07	1	36.45	0	0.00	35.80	1	5,813	0.02%
2021/12/06	0	0.00	1	34.95	35.05	-1	5,734	-0.02%
2021/12/03	0	0.00	18	35.06	34.55	-18	5,714	-0.31%
2021/12/02	18	35.17	0	0.00	34.60	18	5,709	0.32%
2021/12/01	0	0.00	2	34.55	34.40	-2	5,713	-0.04%
2021/11/29	2	33.60	0	0.00	34.00	2	5,763	0.03%
2021/11/26	1	34.65	2	34.70	34.65	-1	5,804	-0.02%
2021/11/25	6	37.32	6	36.64	35.55	0	5,790	0.00%
2021/11/24	2	34.85	2	36.63	36.95	0	5,270	0.00%
2021/11/23	1	34.55	5	34.03	33.60	-4	5,164	-0.08%
2021/11/22	5	33.42	9	33.39	33.20	-4	5,261	-0.08%
2021/11/19	7	33.47	1	33.75	33.05	6	5,251	0.11%
2021/11/16	1	34.75	0	0.00	34.15	1	5,298	0.02%
2021/11/15	1	35.75	171	36.20	35.60	-170	5,265	-3.23%	大賣/鉅額交易
2021/11/12	165	37.81	81	38.88	37.85	84	5,253	1.60%	大買/
2021/11/11	80	35.97	11	37.05	37.10	69	4,774	1.45%
2021/11/10	7	33.86	1	33.80	33.75	6	4,737	0.13%
2021/11/09	1	33.80	19	34.89	34.35	-18	5,058	-0.36%
2021/11/08	16	34.86	1	34.50	34.30	15	5,170	0.29%
2021/11/05	1	32.85	0	0.00	32.85	1	5,015	0.02%
2021/11/04	1	34.00	3	34.38	33.50	-2	5,014	-0.04%
2021/11/03	8	33.78	4	34.44	33.90	4	5,029	0.08%
2021/11/02	20	33.90	7	34.31	33.00	13	4,996	0.26%
2021/11/01	1	33.70	0	0.00	33.10	1	4,903	0.02%
2021/10/27	1	33.30	4	32.90	33.15	-3	4,972	-0.06%
2021/10/26	4	33.70	0	0.00	33.40	4	5,053	0.08%
2021/10/25	1	32.70	2	32.78	32.70	-1	5,121	-0.02%
2021/10/22	2	33.48	13	34.45	32.15	-11	5,200	-0.21%
2021/10/21	12	35.30	1	35.25	35.10	11	5,198	0.21%
2021/10/20	0	0.00	4	33.98	33.85	-4	5,192	-0.08%
2021/10/19	4	34.30	0	0.00	33.90	4	5,292	0.08%
2021/10/15	1	33.70	15	34.21	33.35	-14	5,428	-0.26%
2021/10/14	15	33.76	1	33.25	33.90	14	5,505	0.25%
2021/10/13	1	33.70	0	0.00	32.55	1	5,625	0.02%
2021/10/08	0	0.00	3	34.42	33.70	-3	5,933	-0.05%
2021/10/07	3	34.25	0	0.00	34.50	3	6,188	0.05%
2021/10/05	1	31.20	14	32.16	33.25	-13	6,559	-0.20%
2021/10/04	0	0.00	27	32.46	31.05	-27	6,776	-0.40%
2021/10/01	0	0.00	3	37.05	34.40	-3	7,242	-0.04%
2021/09/30	23	37.75	0	0.00	37.60	23	7,380	0.31%
2021/09/29	6	36.55	25	35.96	35.90	-19	7,439	-0.26%
2021/09/28	40	37.89	1	36.10	35.95	39	7,769	0.50%
2021/09/24	0	0.00	4	36.56	36.90	-4	8,765	-0.05%
2021/09/23	5	36.25	0	0.00	36.55	5	9,602	0.05%
2021/09/16	0	0.00	10	37.20	37.05	-10	13,395	-0.07%
2021/09/15	1	36.85	1	37.10	38.40	0	13,660	0.00%
2021/09/14	1	38.35	15	39.08	37.70	-14	14,848	-0.09%
2021/09/13	15	39.32	1	38.55	39.65	14	15,362	0.09%
2021/09/03	5	38.90	0	0.00	38.75	5	15,999	0.03%
2021/09/02	3	39.80	1	40.15	39.30	2	16,042	0.01%
2021/09/01	20	41.44	25	41.20	40.55	-5	16,100	-0.03%
2021/08/31	12	41.79	0	0.00	41.50	12	16,142	0.07%
2021/08/27	4	40.80	0	0.00	40.65	4	17,911	0.02%
2021/08/26	14	43.21	11	46.20	42.85	3	19,300	0.02%
2021/08/25	20	42.18	21	42.13	42.00	-1	21,025	0.00%
2021/08/24	2	42.55	7	42.70	42.90	-5	22,514	-0.02%
2021/08/23	2	43.43	1	42.65	43.00	1	23,679	0.00%
2021/08/19	20	42.00	24	41.54	40.90	-4	25,342	-0.02%
2021/08/18	9	40.27	0	0.00	41.50	9	25,537	0.04%
2021/08/17	1	43.60	0	0.00	40.50	1	25,769	0.00%
2021/08/16	1	44.05	0	0.00	42.90	1	26,316	0.00%
2021/08/13	22	44.82	22	44.38	43.20	0	26,767	0.00%
2021/08/12	10	41.75	15	43.32	45.50	-5	27,292	-0.02%
2021/08/11	5	41.10	0	0.00	41.40	5	27,256	0.02%
2021/08/10	5	43.20	6	43.42	42.65	-1	27,295	0.00%
2021/08/06	1	42.85	0	0.00	42.70	1	27,680	0.00%
2021/08/05	11	43.63	1	43.40	43.25	10	27,915	0.04%
2021/08/03	8	46.19	8	46.65	45.90	0	29,607	0.00%
2021/08/02	3	46.40	0	0.00	46.85	3	30,498	0.01%
2021/07/30	2	47.20	1	47.10	45.15	1	30,962	0.00%
2021/07/29	1	45.55	0	0.00	47.20	1	31,770	0.00%
2021/07/28	0	0.00	7	46.86	44.50	-7	32,297	-0.02%
2021/07/27	8	48.24	0	48.60	45.70	8	32,709	0.02%
2021/07/26	0	0.00	10	49.59	47.40	-10	33,771	-0.03%
2021/07/23	10	49.59	0	0.00	49.55	10	34,703	0.03%
2021/07/22	5	46.40	13	47.33	47.80	-8	34,866	-0.02%
2021/07/21	9	47.88	14	48.59	47.20	-5	35,280	-0.01%
2021/07/20	0	0.00	2	49.70	49.60	-2	35,682	-0.01%
2021/07/19	5	53.48	4	52.60	52.30	1	36,027	0.00%
2021/07/16	0	0.00	7	53.29	51.30	-7	37,205	-0.02%
2021/07/15	12	53.55	34	53.31	53.80	-22	37,788	-0.06%
2021/07/14	31	53.53	0	0.00	52.20	31	38,541	0.08%
2021/07/13	0	0.00	1	52.20	52.20	-1	38,672	0.00%
2021/07/12	10	60.10	20	58.55	57.30	-10	38,792	-0.03%
2021/07/09	5	58.68	3.3	60.34	57.50	1.7	39,076	0.00%
2021/07/08	37.3	60.15	32	61.56	59.30	5.3	39,620	0.01%
2021/07/07	15	58.63	58	57.39	57.00	-43	39,328	-0.11%
2021/07/06	30	61.28	16	59.21	59.00	14	39,558	0.04%
2021/07/05	30	60.82	40	60.47	60.50	-10	40,040	-0.02%
2021/07/02	96	59.91	41	57.79	59.50	55	40,013	0.14%
2021/07/01	34	60.83	36	58.03	58.00	-2	39,807	-0.01%
2021/06/30	6	64.17	6	64.48	61.90	0	39,546	0.00%
2021/06/29	13	65.64	128	66.49	63.00	-115	39,231	-0.29%	大賣/鉅額交易
2021/06/28	68	63.09	126	63.09	63.80	-58	37,925	-0.15%	大賣/
2021/06/25	210	59.93	111	60.94	59.00	99	36,719	0.27%	大買/大賣/
2021/06/24	11	56.00	8	55.63	57.50	3	35,576	0.01%
2021/06/23	203	55.85	145	56.18	52.30	58	35,673	0.16%	大買/大賣/
2021/06/22	16	56.67	40	56.33	58.10	-24	34,795	-0.07%
2021/06/21	9	49.35	12	48.92	52.90	-3	34,215	-0.01%
2021/06/18	13	47.95	2	48.20	48.15	11	33,965	0.03%
2021/06/17	26	47.95	2	46.80	47.20	24	33,860	0.07%
2021/06/16	12	47.99	5	46.30	46.50	7	33,763	0.02%
2021/06/15	0	0.00	3	46.00	47.10	-3	33,614	-0.01%
2021/06/11	0	0.00	5	42.17	42.85	-5	33,487	-0.01%
2021/06/10	5	41.42	1	41.00	42.35	4	33,451	0.01%
2021/06/09	4	40.30	0	0.00	41.05	4	33,382	0.01%
2021/06/08	12	41.63	1	41.00	43.15	11	33,306	0.03%
2021/06/07	4	43.50	0	0.00	42.00	4	33,223	0.01%
2021/06/04	29	49.26	65	48.25	46.65	-36	33,028	-0.11%
2021/06/03	23	47.77	78	48.04	46.60	-55	31,682	-0.17%
2021/06/02	105	45.13	27	44.80	45.70	78	30,248	0.26%	大買/
2021/06/01	45	40.10	64	40.51	41.55	-19	29,035	-0.07%
2021/05/31	54	39.45	70	39.90	37.80	-16	28,038	-0.06%
2021/05/28	65	36.73	19	37.04	37.15	46	26,859	0.17%
2021/05/27	0	0.00	21	32.30	33.80	-21	26,111	-0.08%
2021/05/26	23	31.00	12	30.96	30.75	11	25,245	0.04%
2021/05/25	8	31.03	43	30.47	30.30	-35	25,106	-0.14%
2021/05/24	8	32.17	5	31.23	31.55	3	25,231	0.01%
2021/05/21	11	29.72	16	30.37	31.05	-5	24,744	-0.02%
2021/05/20	10	29.85	30	29.54	28.25	-20	24,298	-0.08%
2021/05/17	0	0.00	1	25.05	23.70	-1	23,478	0.00%
2021/05/14	29	26.51	1	28.05	26.30	28	23,272	0.12%
2021/05/13	2	29.30	1	30.35	29.20	1	22,980	0.00%
2021/05/12	36	35.92	6	32.53	32.40	30	22,691	0.13%
2021/05/11	14	37.83	54	39.80	36.00	-40	22,286	-0.18%
2021/05/10	42	38.50	12	37.88	38.75	30	21,051	0.14%
2021/05/07	2	33.25	0	0.00	35.25	2	20,176	0.01%
2021/05/06	6	34.59	2	35.60	34.35	4	19,674	0.02%
2021/05/05	6	32.75	10	32.58	32.90	-4	18,814	-0.02%
2021/05/04	9	30.82	25	32.02	30.05	-16	18,264	-0.09%
2021/05/03	55	37.53	38	34.31	33.20	17	17,858	0.10%
2021/04/29	9	34.99	11	35.02	35.85	-2	16,779	-0.01%
2021/04/28	3	32.80	11	33.80	32.60	-8	15,840	-0.05%
2021/04/27	9	34.47	6	33.65	33.95	3	15,657	0.02%
2021/04/26	39	32.50	31	34.26	34.55	8	15,195	0.05%
2021/04/23	6	31.00	4	31.63	31.45	2	14,808	0.01%
2021/04/22	44	36.01	35	35.62	31.95	9	14,502	0.06%
2021/04/21	2	34.55	2	34.25	33.25	0	13,347	0.00%
2021/04/20	3	32.48	3	30.60	33.90	0	12,683	0.00%
2021/04/19	22	32.27	22	32.59	33.05	0	11,748	0.00%
2021/04/15	2	26.00	31	26.56	27.35	-29	11,071	-0.26%
2021/04/14	91	24.58	94	24.41	24.90	-3	10,615	-0.03%
2021/04/13	33	23.51	37	23.77	22.65	-4	9,831	-0.04%
2021/04/12	13	22.38	4	23.10	23.30	9	9,663	0.09%
2021/04/09	13	22.67	12	22.05	21.25	1	9,344	0.01%
2021/04/08	17	21.93	22	22.20	22.20	-5	8,757	-0.06%
2021/04/07	14	20.04	15	20.32	20.20	-1	8,589	-0.01%
2021/04/06	42	20.14	18	20.30	20.35	24	9,306	0.26%
2021/04/01	11	19.66	60	19.56	19.30	-49	9,653	-0.51%
2021/03/31	42	18.94	12	18.81	18.75	30	10,277	0.29%
2021/03/29	10	18.50	0	0.00	18.10	10	11,490	0.09%
2021/03/26	6	18.08	3	18.30	18.00	3	12,448	0.02%
2021/03/25	12	18.82	21	18.78	18.95	-9	12,235	-0.07%
2021/03/19	12	17.60	0	0.00	17.60	12	13,521	0.09%
2021/03/17	1	18.10	0	0.00	17.90	1	14,537	0.01%
2021/03/12	4	18.31	2	18.60	18.50	2	14,683	0.01%
2021/03/11	2	18.40	0	0.00	18.40	2	14,721	0.01%
2021/03/09	11	19.22	1	19.00	18.60	10	14,791	0.07%
2021/03/05	5	18.77	0	0.00	18.70	5	15,123	0.03%
2021/03/04	0	0.00	17	19.12	19.80	-17	14,791	-0.11%
2021/03/03	10	17.95	0	0.00	18.00	10	14,607	0.07%
2021/02/26	5	18.67	15	19.08	18.50	-10	14,746	-0.07%
2021/02/25	14	19.22	1	19.10	18.85	13	14,728	0.09%
2021/02/24	5	20.10	0	0.00	18.85	5	14,677	0.03%
2021/02/23	0	0.00	36	18.78	19.90	-36	14,474	-0.25%
2021/02/22	37	17.41	6	17.82	18.10	31	14,484	0.21%
2021/02/18	44	16.82	41	17.09	17.55	3	14,308	0.02%
2021/02/17	3	16.05	4	16.18	16.40	-1	14,147	-0.01%
2021/02/03	1	15.10	0	0.00	15.10	1	14,040	0.01%
2021/02/01	4	15.66	4	15.95	15.50	0	13,963	0.00%
2021/01/22	3	17.05	3	17.77	17.80	0	13,529	0.00%
2021/01/18	5	19.00	5	18.91	18.25	0	13,211	0.00%
2021/01/15	2	18.65	3	19.02	18.50	-1	13,072	-0.01%
2021/01/14	280	21.24	281	20.27	20.20	-1	12,902	-0.01%	大買/大賣/
2021/01/11	1	21.90	0	0.00	21.90	1	12,580	0.01%
2021/01/05	1	23.80	0	0.00	23.30	1	12,388	0.01%
2020/12/31	2	21.40	0	0.00	21.40	2	12,159	0.02%
2020/12/30	1	21.80	0	0.00	21.55	1	12,086	0.01%
2020/12/29	54	24.12	82	23.68	23.00	-28	11,917	-0.23%
2020/12/28	155	23.35	131	23.76	22.25	24	10,983	0.22%	大買/大賣/
2020/12/25	148	22.75	151	23.06	23.35	-3	10,255	-0.03%	大買/大賣/
2020/12/24	211	20.67	211	21.40	22.00	0	9,080	0.00%	大買/大賣/
2020/12/23	17	19.13	15	18.86	20.00	2	8,366	0.02%
2020/12/22	43	19.52	47	19.79	18.20	-4	7,760	-0.05%
2020/12/21	6	17.48	23	17.46	18.05	-17	6,769	-0.25%
2020/12/18	11	16.22	67	16.38	16.45	-56	6,609	-0.85%
2020/12/17	65	16.09	5	15.66	15.80	60	6,502	0.92%
2020/12/16	1	15.75	2	16.20	16.10	-1	6,342	-0.02%
2020/12/15	88	16.30	85	16.89	16.00	3	5,992	0.05%
2020/12/14	19	15.29	22	15.81	15.95	-3	5,129	-0.06%
2020/12/11	24	15.18	195	15.03	14.50	-171	4,714	-3.63%	大賣/鉅額交易
2020/12/10	0	0.00	6	13.99	14.20	-6	4,190	-0.14%
2020/12/07	1	12.90	0	0.00	12.95	1	4,060	0.02%
2020/12/04	0	0.00	3	13.25	13.40	-3	4,042	-0.07%
2020/12/03	93	13.84	53	13.52	13.45	40	4,044	0.99%
2020/12/02	2	13.40	8	13.53	13.40	-6	4,033	-0.15%
2020/12/01	141	15.24	11	14.18	14.10	130	3,945	3.29%	大買/鉅額交易
2020/11/30	52	14.13	53	14.45	14.55	-1	3,520	-0.03%
2020/11/27	11	12.79	35	12.57	13.25	-24	3,154	-0.76%
2020/11/26	23	11.98	14	12.00	12.05	9	2,891	0.31%
2020/11/24	20	11.45	0	0.00	11.45	20	2,682	0.75%
2020/11/23	0	0.00	4	10.60	11.40	-4	2,631	-0.15%
2020/11/20	3	11.55	0	0.00	10.85	3	2,573	0.12%
2020/11/19	12	11.02	8	11.14	11.25	4	2,282	0.18%
2020/10/16	0	0.00	1	9.86	9.72	-1	2,099	-0.05%
2020/09/29	0	0.00	1	9.67	9.60	-1	1,973	-0.05%
2020/09/22	2	10.95	1	11.45	10.75	1	1,809	0.06%
2020/09/21	1	10.80	0	0.00	10.55	1	1,650	0.06%
2020/09/16	0	0.00	2	10.45	10.50	-2	1,537	-0.13%
2020/09/15	2	10.65	0	0.00	10.65	2	1,445	0.14%
2020/09/08	0	0.00	7	10.71	10.15	-7	1,189	-0.59%
2020/09/07	0	0.00	20	11.00	10.75	-20	1,138	-1.76%
2020/09/04	27	10.22	0	0.00	10.25	27	1,054	2.56%
2020/08/05	0	0.00	1.1	7.18	7.17	-1.1	697	-0.15%
2020/06/09	3	7.33	3	7.46	7.41	0	535	0.00%
2019/10/31	1	7.29	0	0.00	7.35	1	205	0.49%
2019/09/18	0	0.00	4	7.41	7.56	-4	194	-2.05%
2019/07/26	4	7.22	0	0.00	7.23	4	145	2.74%
2019/07/23	0	0.00	4	7.31	7.30	-4	143	-2.78%
2019/01/17	0	0.00	20	7.85	7.85	-20	220	-9.07%
2018/11/28	20	8.09	0	0.00	8.11	20	461	4.34%
2018/10/11	0	0.00	2	9.20	8.87	-2	673	-0.30%
2018/09/26	2	10.80	0	0.00	10.75	2	667	0.30%
2018/08/29	0.1	10.80	0	0.00	10.80	0.1	869	0.01%
2018/08/28	0.6	10.60	0	0.00	10.55	0.6	850	0.07%
2018/08/24	3	10.70	3	10.75	10.75	0	872	0.00%
2018/08/10	0	0.00	2	11.00	11.05	-2	945	-0.21%
2018/08/09	4	11.15	2	10.80	10.85	2	968	0.21%
2018/07/26	0	0.00	8	11.10	11.00	-8	1,366	-0.59%
2018/07/23	3	10.30	0	0.00	10.25	3	1,697	0.18%
2018/06/13	0	0.00	6	12.55	12.35	-6	3,943	-0.15%
2018/06/11	6	12.95	38	12.96	12.80	-32	3,961	-0.81%
2018/06/08	7	12.50	0	0.00	12.45	7	3,906	0.18%
2018/06/04	10	12.05	0	0.00	11.90	10	4,233	0.24%
2018/06/01	3	11.70	0	0.00	11.75	3	4,377	0.07%
2018/05/31	5	11.80	0	0.00	11.75	5	4,498	0.11%
2018/05/28	2	11.75	0	0.00	11.80	2	5,784	0.03%
2018/05/22	2	11.90	0	0.00	12.00	2	6,672	0.03%
2018/05/16	1	11.80	0	0.00	11.75	1	6,946	0.01%
2018/05/15	2	12.20	0	0.00	12.05	2	6,995	0.03%
2018/05/14	5	12.15	0	0.00	12.15	5	7,147	0.07%
2018/05/10	1	12.85	0	0.00	12.65	1	7,328	0.01%
2018/05/08	11	12.93	0	0.00	12.80	11	7,632	0.14%
2018/05/07	2	13.45	2	13.35	13.30	0	7,644	0.00%
2018/05/04	0	0.00	2	13.20	13.05	-2	7,676	-0.03%
2018/05/03	0	0.00	12	13.85	13.55	-12	7,919	-0.15%
2018/05/02	12	14.00	0	0.00	14.10	12	8,086	0.15%
2018/04/30	4	13.60	22	13.93	13.70	-18	8,035	-0.22%
2018/04/27	53	14.01	13	13.95	13.85	40	7,987	0.50%
2018/04/26	1	14.00	50	14.36	13.65	-49	7,858	-0.62%
2018/04/25	54	14.17	59	13.61	14.30	-5	7,814	-0.06%
2018/04/24	66	13.70	10	13.55	13.35	56	7,557	0.74%
2018/04/13	0	0.00	2	13.10	13.05	-2	7,750	-0.03%
2018/04/12	0	0.00	28	13.45	13.35	-28	7,730	-0.36%
2018/04/11	50	13.52	25	13.74	13.65	25	7,693	0.32%
2018/04/10	6	13.49	0	0.00	12.80	6	7,487	0.08%
2018/04/09	1	13.25	3	12.95	13.00	-2	7,448	-0.03%
2018/04/03	0	0.00	10	13.18	13.10	-10	7,391	-0.14%
2018/04/02	116	13.81	106	13.73	13.45	10	7,332	0.14%	大買/大賣/
2018/03/31	1	12.65	0	0.00	12.60	1	7,041	0.01%
2018/03/30	2	12.45	0	0.00	12.50	2	6,960	0.03%
2018/03/20	0	0.00	40	12.65	12.80	-40	6,644	-0.60%
2018/03/19	0	0.00	20	12.63	12.50	-20	6,562	-0.30%
2018/03/14	10	13.35	0	0.00	13.35	10	6,445	0.16%
2018/03/13	30	13.45	12	13.78	13.30	18	6,400	0.28%
2018/03/12	24	13.52	22	13.45	13.70	2	6,297	0.03%
2018/03/09	20	13.00	0	0.00	12.75	20	6,111	0.33%
2018/03/08	20	13.05	20	12.88	12.95	0	6,066	0.00%
2018/03/07	16	12.93	18	12.88	13.00	-2	5,993	-0.03%
2018/03/06	8	13.76	8	13.70	13.60	0	5,837	0.00%
2018/03/05	15	14.28	39	14.23	13.55	-24	5,705	-0.42%
2018/03/02	30	15.50	64	15.74	14.55	-34	5,437	-0.63%
2018/03/01	58	15.27	5	15.36	15.50	53	4,775	1.11%
2018/02/27	3	13.55	6	13.90	14.10	-3	4,383	-0.07%
2018/02/26	23	14.40	43	14.60	14.20	-20	4,205	-0.48%
2018/02/23	21	13.50	0	0.00	13.80	21	3,728	0.56%
2018/02/22	10	12.20	0	0.00	12.55	10	3,587	0.28%
2018/02/21	1	11.45	0	0.00	11.45	1	3,430	0.03%
2018/02/12	0	0.00	1	11.40	11.40	-1	3,362	-0.03%
2018/02/09	5	11.55	0	0.00	11.55	5	3,286	0.15%
2018/02/07	1	11.65	0	0.00	11.20	1	3,053	0.03%
2018/02/06	1	11.95	24	11.35	10.80	-23	2,965	-0.78%
2018/02/05	38	12.07	30	12.07	11.75	8	2,767	0.29%
2018/02/01	0	0.00	25	11.39	11.40	-25	2,522	-0.99%
2018/01/31	26	11.80	1	11.90	11.65	25	2,427	1.03%
2018/01/30	0	0.00	2	11.30	10.90	-2	2,163	-0.09%
2018/01/26	22	11.90	10	12.25	12.25	12	2,002	0.60%
2018/01/25	10	11.95	0	0.00	11.95	10	1,700	0.59%
2018/01/18	2	11.60	5	11.60	11.30	-3	1,118	-0.27%
2018/01/17	0	0.00	20	11.90	11.70	-20	1,062	-1.88%
2018/01/15	20	11.25	0	0.00	11.40	20	879	2.27%
2018/01/12	5	10.65	0	0.00	11.05	5	738	0.68%
2018/01/11	0	0.00	0.2	10.05	10.05	-0.2	522	-0.03%
2018/01/10	0	0.00	3	9.26	9.16	-3	418	-0.72%