海光 (2038)-凱基-埔墘券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
22.05
漲跌
▲1.15
漲幅
+5.50%
成交量
8,402張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	22.40	3	22.10	22.05	-1	1,554	-0.06%
2024/05/17	5	21.10	0	0.00	20.90	5	1,427	0.35%
2024/05/16	31	20.70	0	0.00	20.70	31	1,424	2.18%
2024/05/10	0	0.00	2	20.15	20.10	-2	1,410	-0.14%
2024/05/06	0	0.00	0.1	20.40	20.25	-0.1	1,393	0.00%
2024/04/29	2	20.85	0	0.00	21.05	2	1,367	0.15%
2024/04/12	0	0.00	8	20.20	20.05	-8	1,029	-0.78%
2024/04/10	1	21.10	0	0.00	21.15	1	1,115	0.09%
2024/04/09	1	19.80	1	21.65	21.70	0	1,007	0.00%
2024/04/08	11	19.74	3	19.75	19.75	8	863	0.93%
2024/02/22	0	0.00	1.1	20.60	20.55	-1.1	2,213	-0.05%
2024/02/21	1	20.90	0	0.00	20.65	1	2,210	0.05%
2024/02/01	0	0.00	1	20.20	20.15	-1	2,144	-0.05%
2024/01/25	0.1	20.40	0	0.00	20.25	0.1	2,127	0.00%
2024/01/24	0.1	20.95	0	0.00	20.55	0.1	2,123	0.00%
2024/01/23	0.1	20.30	0	0.00	20.60	0.1	2,114	0.00%
2024/01/22	0.1	20.15	0	0.00	20.15	0.1	2,109	0.00%
2024/01/18	0.1	20.20	0	0.00	20.15	0.1	2,094	0.00%
2024/01/17	0.1	20.10	0	0.00	20.15	0.1	2,091	0.00%
2024/01/15	0.1	20.75	0	0.00	20.55	0.1	2,060	0.00%
2024/01/12	0.1	20.50	0	0.00	20.55	0.1	2,054	0.00%
2024/01/11	0.1	20.50	0	0.00	20.40	0.1	2,047	0.00%
2024/01/10	0.1	20.65	0	0.00	20.35	0.1	2,038	0.00%
2024/01/05	0.1	21.80	0	0.00	21.75	0.1	1,985	0.01%
2023/12/28	0	0.00	2	22.15	22.00	-2	1,769	-0.11%
2023/12/25	6	23.26	2	23.35	23.05	4	1,558	0.26%
2023/12/22	0	0.00	1	21.70	21.90	-1	1,254	-0.08%
2023/12/20	0	0.00	1	22.70	21.90	-1	979	-0.10%
2023/12/19	7	20.59	7	20.82	21.70	0	770	0.00%
2023/12/18	1	21.65	0	0.00	21.65	1	390	0.26%
2023/12/15	1	19.70	0	0.00	19.70	1	243	0.41%
2023/11/06	0	0.00	2	17.35	17.55	-2	201	-0.99%
2023/10/31	2	17.00	0	0.00	16.80	2	216	0.92%
2023/10/11	1	17.10	0	0.00	17.00	1	315	0.32%
2023/09/25	0	0.00	4	18.05	18.00	-4	371	-1.08%
2023/06/09	0	0.00	2	20.20	20.35	-2	426	-0.47%
2023/06/06	0	0.00	2	20.40	20.30	-2	466	-0.43%
2023/06/05	3	20.58	0	0.00	20.50	3	465	0.65%
2023/05/09	0	0.00	3	20.00	20.10	-3	633	-0.47%
2023/04/07	1	21.75	0	0.00	21.75	1	1,167	0.09%
2023/03/06	1	23.25	0	0.00	23.30	1	2,166	0.05%
2023/02/24	1	23.20	0	0.00	22.80	1	2,141	0.05%
2023/02/20	1	23.20	0	0.00	23.15	1	2,135	0.05%
2023/02/08	1	23.25	0	0.00	23.20	1	2,184	0.05%
2023/01/16	10	22.27	10	22.40	22.40	0	1,912	0.00%
2022/12/26	0	0.00	2	22.90	22.65	-2	1,668	-0.12%
2022/12/23	0	0.00	15	23.25	23.05	-15	1,634	-0.92%
2022/12/22	17	23.44	1	23.00	23.80	16	1,542	1.04%
2022/12/21	0	0.00	14	22.51	22.90	-14	1,279	-1.09%
2022/12/20	10	21.45	0	0.00	20.85	10	1,192	0.84%
2022/12/16	1	21.60	0	0.00	21.65	1	1,141	0.09%
2022/12/15	50	21.83	51	22.05	21.60	-1	1,070	-0.09%
2022/12/14	1	20.55	1	20.90	20.50	0	915	0.00%
2022/12/01	1	20.25	0	0.00	20.25	1	751	0.13%
2022/09/07	0	0.00	1	21.20	21.00	-1	1,718	-0.06%
2022/09/05	2	21.00	0	0.00	20.85	2	1,706	0.12%
2022/08/29	2	22.25	0	0.00	22.20	2	1,689	0.12%
2022/08/18	0	0.00	2	24.75	24.25	-2	1,576	-0.13%
2022/08/15	2	23.50	0	0.00	23.50	2	1,378	0.15%
2022/08/12	0	0.00	1	22.50	23.35	-1	1,263	-0.08%
2022/08/10	0	0.00	3	21.60	21.40	-3	1,109	-0.27%
2022/08/04	1	20.25	1	20.35	20.50	0	1,107	0.00%
2022/08/03	1	20.95	0	0.00	21.15	1	1,094	0.09%
2022/08/02	3	22.17	0	0.00	21.65	3	1,074	0.28%
2022/05/26	0	0.00	1	26.50	25.80	-1	2,930	-0.03%
2022/05/25	1	26.25	0	0.00	26.15	1	2,980	0.03%
2022/05/19	0	0.00	2	25.30	25.60	-2	3,663	-0.05%
2022/05/12	0	0.00	10	25.00	25.00	-10	3,691	-0.27%
2022/04/15	0	0.00	7	35.62	35.00	-7	3,920	-0.18%
2022/04/14	6	35.25	10	36.01	35.10	-4	3,892	-0.10%
2022/04/12	10	35.60	0	0.00	35.00	10	3,766	0.27%
2022/03/24	0	0.00	2	35.55	34.70	-2	3,718	-0.05%
2022/03/23	3	34.98	0	0.00	34.95	3	3,811	0.08%
2022/03/22	1	36.25	1	35.55	35.25	0	3,779	0.00%
2022/03/21	0	0.00	5	34.50	35.25	-5	3,407	-0.15%
2022/03/11	1	33.40	1	33.15	33.10	0	3,802	0.00%
2022/03/08	3	34.50	3	35.00	32.10	0	3,874	0.00%
2022/03/04	2	33.78	0	0.00	33.90	2	3,714	0.05%
2022/03/02	3	34.38	3	35.00	34.10	0	3,752	0.00%
2022/03/01	4	34.51	1	34.70	34.40	3	4,178	0.07%
2022/02/22	1	34.40	1	34.65	32.90	0	4,253	0.00%
2022/02/17	1	30.75	0	0.00	30.65	1	3,911	0.03%
2022/02/11	1	32.05	0	0.00	32.05	1	4,806	0.02%
2022/02/07	0	0.00	1	30.50	31.15	-1	5,153	-0.02%
2022/01/10	0	0.00	2	32.83	32.10	-2	5,611	-0.04%
2022/01/03	0	0.00	11	34.57	34.65	-11	5,749	-0.19%
2021/12/17	2	37.00	2	36.60	35.90	0	6,185	0.00%
2021/12/01	0	0.00	1	34.25	34.40	-1	5,713	-0.02%
2021/11/25	1	37.20	2.8	36.58	35.55	-1.8	5,790	-0.03%
2021/11/24	0.8	36.95	0	0.00	36.95	0.8	5,270	0.02%
2021/11/23	1	34.15	0	0.00	33.60	1	5,164	0.02%
2021/11/19	2	33.50	0	0.00	33.05	2	5,251	0.04%
2021/11/17	1	34.85	1	34.25	33.85	0	5,327	0.00%
2021/11/16	0	0.00	1	34.65	34.15	-1	5,298	-0.02%
2021/11/15	4	36.14	0	0.00	35.60	4	5,265	0.08%
2021/11/12	1	36.95	0	0.00	37.85	1	5,253	0.02%
2021/11/10	6	34.27	1	34.25	33.75	5	4,737	0.11%
2021/11/09	1	34.70	1	34.90	34.35	0	5,058	0.00%
2021/11/08	1	35.45	0	0.00	34.30	1	5,170	0.02%
2021/10/22	2	32.05	0	0.00	32.15	2	5,200	0.04%
2021/09/28	1	37.00	1	37.25	35.95	0	7,769	0.00%
2021/09/13	1	39.60	2	39.85	39.65	-1	15,362	-0.01%
2021/09/09	0	0.00	4	38.43	38.35	-4	15,633	-0.03%
2021/09/01	1	42.15	1	40.85	40.55	0	16,100	0.00%
2021/08/31	1	40.85	0	0.00	41.50	1	16,142	0.01%
2021/08/30	1	40.65	1	41.05	40.80	0	16,326	0.00%
2021/08/26	2	44.13	1	46.20	42.85	1	19,300	0.01%
2021/08/24	0	0.00	1	41.75	42.90	-1	22,514	0.00%
2021/08/23	1	42.75	0	0.00	43.00	1	23,679	0.00%
2021/08/19	5	41.68	0	0.00	40.90	5	25,342	0.02%
2021/08/18	0	0.00	1	40.00	41.50	-1	25,537	0.00%
2021/08/16	1	42.80	0	0.00	42.90	1	26,316	0.00%
2021/08/13	1	42.90	0	0.00	43.20	1	26,767	0.00%
2021/08/06	1	43.30	1	42.85	42.70	0	27,680	0.00%
2021/08/02	3	45.37	3	46.75	46.85	0	30,498	0.00%
2021/07/29	0	0.00	1	44.65	47.20	-1	31,770	0.00%
2021/07/28	2	47.20	1	44.85	44.50	1	32,297	0.00%
2021/07/27	1	46.55	0	0.00	45.70	1	32,709	0.00%
2021/07/21	5	47.20	2	47.78	47.20	3	35,280	0.01%
2021/07/19	11	52.53	4	52.20	52.30	7	36,027	0.02%
2021/07/15	0	0.00	1	52.80	53.80	-1	37,788	0.00%
2021/07/09	1	60.40	1	58.00	57.50	0	39,076	0.00%
2021/07/08	29	59.61	16	58.93	59.30	13	39,620	0.03%
2021/07/07	5	58.10	5	58.60	57.00	0	39,328	0.00%
2021/07/06	5	59.82	5	59.96	59.00	0	39,558	0.00%
2021/07/05	11	61.22	11	60.51	60.50	0	40,040	0.00%
2021/07/02	3	58.03	4	59.08	59.50	-1	40,013	0.00%
2021/07/01	1	59.50	1	60.00	58.00	0	39,807	0.00%
2021/06/30	5	64.24	104	62.19	61.90	-99	39,546	-0.25%	大賣/
2021/06/29	34	66.20	31	66.76	63.00	3	39,231	0.01%
2021/06/28	111	62.25	17	62.88	63.80	94	37,925	0.25%	大買/
2021/06/25	28	60.58	17	59.93	59.00	11	36,719	0.03%
2021/06/24	0	0.00	10	57.50	57.50	-10	35,576	-0.03%
2021/06/23	109	53.59	159	60.70	52.30	-50	35,673	-0.14%	大買/大賣/
2021/06/22	30	55.05	68	56.29	58.10	-38	34,795	-0.11%
2021/06/21	30	48.96	2	49.35	52.90	28	34,215	0.08%
2021/06/18	2	48.10	0	0.00	48.15	2	33,965	0.01%
2021/06/17	0	0.00	1	48.10	47.20	-1	33,860	0.00%
2021/06/16	1	48.10	0	0.00	46.50	1	33,763	0.00%
2021/06/11	0	0.00	4	42.75	42.85	-4	33,487	-0.01%
2021/06/10	1	41.00	1	42.00	42.35	0	33,451	0.00%
2021/06/08	1	43.15	0	0.00	43.15	1	33,306	0.00%
2021/06/07	2	42.00	0	0.00	42.00	2	33,223	0.01%
2021/06/04	16	49.68	20	48.07	46.65	-4	33,028	-0.01%
2021/06/03	6	47.53	0	0.00	46.60	6	31,682	0.02%
2021/06/02	7	44.59	6	44.62	45.70	1	30,248	0.00%
2021/06/01	34	39.80	38	39.05	41.55	-4	29,035	-0.01%
2021/05/31	2	38.23	2	40.28	37.80	0	28,038	0.00%
2021/05/28	3	36.37	9.5	37.00	37.15	-6.5	26,859	-0.02%
2021/05/27	0	0.00	3	33.47	33.80	-3	26,111	-0.01%
2021/05/26	1	30.30	0	0.00	30.75	1	25,245	0.00%
2021/05/25	1	29.45	0	0.00	30.30	1	25,106	0.00%
2021/05/24	2	31.50	0	0.00	31.55	2	25,231	0.01%
2021/05/20	11	28.98	8	28.60	28.25	3	24,298	0.01%
2021/05/17	1	25.05	2	24.20	23.70	-1	23,478	0.00%
2021/05/14	5	27.61	8	28.46	26.30	-3	23,272	-0.01%
2021/05/13	1.5	29.22	0	0.00	29.20	1.5	22,980	0.01%
2021/05/12	1	32.50	1	32.50	32.40	0	22,691	0.00%
2021/05/11	35	39.32	58	40.21	36.00	-23	22,286	-0.10%
2021/05/10	0	0.00	4	37.76	38.75	-4	21,051	-0.02%
2021/05/07	1	35.80	1	32.60	35.25	0	20,176	0.00%
2021/05/06	37	34.16	56	33.92	34.35	-19	19,674	-0.10%
2021/05/05	5	32.41	4	31.89	32.90	1	18,814	0.01%
2021/05/04	2	33.05	0	0.00	30.05	2	18,264	0.01%
2021/05/03	5	35.50	0	0.00	33.20	5	17,858	0.03%
2021/04/29	9	34.68	14	34.90	35.85	-5	16,779	-0.03%
2021/04/27	1	34.25	3	35.17	33.95	-2	15,657	-0.01%
2021/04/26	2	34.05	1.1	34.28	34.55	0.9	15,195	0.01%
2021/04/23	2	31.45	3	31.70	31.45	-1	14,808	-0.01%
2021/04/22	30	35.42	9	35.52	31.95	21	14,502	0.14%
2021/04/21	2	33.20	30	33.80	33.25	-28	13,347	-0.21%
2021/04/20	34	33.73	11	33.34	33.90	23	12,683	0.18%
2021/04/19	13	32.35	10	32.81	33.05	3	11,748	0.03%
2021/04/16	0	0.00	2	30.05	30.05	-2	11,387	-0.02%
2021/04/14	0	0.00	8	24.34	24.90	-8	10,615	-0.08%
2021/04/13	5	23.60	12	22.98	22.65	-7	9,831	-0.07%
2021/04/12	1	22.50	1	23.35	23.30	0	9,663	0.00%
2021/04/09	51	21.46	56	22.66	21.25	-5	9,344	-0.05%
2021/04/08	0	0.00	11	22.19	22.20	-11	8,757	-0.13%
2021/04/07	10	19.90	0	0.00	20.20	10	8,589	0.12%
2021/04/06	4	20.31	2	20.40	20.35	2	9,306	0.02%
2021/04/01	16	19.66	0	0.00	19.30	16	9,653	0.17%
2021/03/31	1	18.80	1	18.80	18.75	0	10,277	0.00%
2021/03/29	0	0.00	2	18.15	18.10	-2	11,490	-0.02%
2021/03/26	3	18.10	0	0.00	18.00	3	12,448	0.02%
2021/03/24	1	17.45	0	0.00	17.25	1	12,144	0.01%
2021/03/22	1	17.40	0	0.00	17.80	1	12,684	0.01%
2021/03/18	1	17.85	0	0.00	17.90	1	14,000	0.01%
2021/03/11	0	0.00	2	18.40	18.40	-2	14,721	-0.01%
2021/03/10	1	18.25	0	0.00	18.50	1	14,745	0.01%
2021/03/05	5	18.88	0	0.00	18.70	5	15,123	0.03%
2021/03/04	0	0.00	3	19.80	19.80	-3	14,791	-0.02%
2021/02/23	6	19.14	5	19.90	19.90	1	14,474	0.01%
2021/01/18	1	18.75	0	0.00	18.25	1	13,211	0.01%
2021/01/15	0	0.00	3	18.62	18.50	-3	13,072	-0.02%
2021/01/14	2	20.75	0	0.00	20.20	2	12,902	0.02%
2021/01/12	0	0.00	9	20.80	20.15	-9	12,667	-0.07%
2021/01/11	8	21.85	0	0.00	21.90	8	12,580	0.06%
2021/01/06	0	0.00	3	22.75	22.20	-3	12,437	-0.02%
2021/01/04	3	22.30	1	23.50	23.45	2	12,303	0.02%
2020/12/31	0	0.00	1	21.60	21.40	-1	12,159	-0.01%
2020/12/30	1	21.10	1	21.30	21.55	0	12,086	0.00%
2020/12/29	0	0.00	1	24.45	23.00	-1	11,917	-0.01%
2020/12/28	0	0.00	8	23.61	22.25	-8	10,983	-0.07%
2020/12/25	79	23.23	72	22.92	23.35	7	10,255	0.07%
2020/12/24	11	20.83	10	21.30	22.00	1	9,080	0.01%
2020/12/23	2	18.50	7	19.15	20.00	-5	8,366	-0.06%
2020/12/22	23	18.68	31	18.92	18.20	-8	7,760	-0.10%
2020/12/21	1	17.55	0	0.00	18.05	1	6,769	0.01%
2020/12/18	5	15.50	10	16.03	16.45	-5	6,609	-0.08%
2020/12/17	5	15.80	12	15.80	15.80	-7	6,502	-0.11%
2020/12/16	5	15.70	15	16.17	16.10	-10	6,342	-0.16%
2020/12/15	35	16.67	5	17.00	16.00	30	5,992	0.50%
2020/12/14	0	0.00	4	15.00	15.95	-4	5,129	-0.08%
2020/12/11	26	15.21	2	15.25	14.50	24	4,714	0.51%
2020/12/03	2	14.00	0	0.00	13.45	2	4,044	0.05%
2020/12/02	0	0.00	5	13.50	13.40	-5	4,033	-0.12%
2020/11/30	5	14.45	1	14.40	14.55	4	3,520	0.11%
2020/11/25	0	0.00	10	11.60	11.55	-10	2,747	-0.36%
2020/11/23	0	0.00	1	11.20	11.40	-1	2,631	-0.04%
2020/11/20	38	11.10	37	11.88	10.85	1	2,573	0.04%
2020/10/29	0	0.00	8	9.70	9.77	-8	2,183	-0.37%
2020/10/28	8	10.05	0	0.00	9.89	8	2,176	0.37%
2020/09/16	10	10.65	0	0.00	10.50	10	1,537	0.65%
2020/09/03	0	0.00	10	9.95	9.95	-10	1,001	-1.00%
2020/08/26	10	8.49	0	0.00	8.42	10	724	1.38%
2020/03/13	0	0.00	1	5.71	6.00	-1	165	-0.60%
2019/01/30	0	0.00	1	8.11	8.10	-1	195	-0.51%
2019/01/23	0	0.00	1	8.06	8.12	-1	204	-0.49%
2018/11/22	0	0.00	2	8.28	8.28	-2	499	-0.40%
2018/10/25	0	0.00	2	8.52	8.00	-2	626	-0.32%
2018/10/04	3	10.30	0	0.00	10.10	3	648	0.46%
2018/09/26	0	0.00	1	11.00	10.75	-1	667	-0.15%
2018/09/25	0	0.00	1	10.30	10.30	-1	611	-0.16%
2018/07/17	0	0.00	1	11.15	11.05	-1	2,485	-0.04%
2018/06/12	1	12.65	0	0.00	12.35	1	3,966	0.03%
2018/05/04	1	13.05	2	13.15	13.05	-1	7,676	-0.01%
2018/04/27	3	13.98	0	0.00	13.85	3	7,987	0.04%
2018/04/26	0	0.00	1	14.40	13.65	-1	7,858	-0.01%
2018/04/25	1	14.00	1	13.90	14.30	0	7,814	0.00%
2018/04/24	2	13.73	1	13.85	13.35	1	7,557	0.01%
2018/04/20	0	0.00	20	13.20	13.50	-20	7,480	-0.27%
2018/04/18	2	12.90	0	0.00	12.85	2	7,714	0.03%
2018/04/13	8	13.45	0	0.00	13.05	8	7,750	0.10%
2018/04/11	11	13.26	0	0.00	13.65	11	7,693	0.14%
2018/04/02	30	13.20	40	13.19	13.45	-10	7,332	-0.14%
2018/03/31	11	12.96	10	12.80	12.60	1	7,041	0.01%
2018/03/28	1	11.60	0	0.00	11.60	1	6,840	0.01%
2018/03/27	10	12.10	0	0.00	11.90	10	6,827	0.15%
2018/03/16	1	12.75	0	0.00	12.80	1	6,516	0.02%
2018/03/09	0.9	12.75	0	0.00	12.75	0.9	6,111	0.01%
2018/03/07	1	12.85	2	13.40	13.00	-1	5,993	-0.02%
2018/03/05	0	0.00	1	13.45	13.55	-1	5,705	-0.02%
2018/03/02	22	15.38	2	15.23	14.55	20	5,437	0.37%
2018/03/01	0	0.00	3	14.05	15.50	-3	4,775	-0.06%
2018/02/27	6	13.70	6	13.95	14.10	0	4,383	0.00%
2018/02/26	56	14.29	55	14.28	14.20	1	4,205	0.02%
2018/02/09	0	0.00	40	11.50	11.55	-40	3,286	-1.22%
2018/02/08	2	11.65	2	11.75	11.30	0	3,151	0.00%
2018/02/07	0	0.00	2	11.55	11.20	-2	3,053	-0.07%
2018/02/06	2	10.80	0	0.00	10.80	2	2,965	0.07%
2018/02/05	40	11.90	0	0.00	11.75	40	2,767	1.45%
2018/01/31	3	11.68	0	0.00	11.65	3	2,427	0.12%
2018/01/29	0	0.00	1	11.95	11.85	-1	2,090	-0.05%
2018/01/26	1	12.05	0	0.00	12.25	1	2,002	0.05%
2018/01/19	0	0.00	2	12.15	11.65	-2	1,318	-0.15%
2018/01/18	0	0.00	3	11.45	11.30	-3	1,118	-0.27%
2018/01/05	0	0.00	0.3	9.00	9.04	-0.3	372	-0.07%