海光 (2038)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
22.05
漲跌
▲1.15
漲幅
+5.50%
成交量
8,402張
產業
上市鋼鐵類股▼0.05%
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	22.58	3	22.73	22.05	0	1,554	0.00%
2024/04/29	0	0.00	2	21.10	21.05	-2	1,367	-0.15%
2024/04/24	2	20.58	0	0.00	20.45	2	1,352	0.15%
2024/04/18	0	0.00	2	21.90	21.90	-2	1,089	-0.18%
2024/04/16	0	0.00	2	19.68	19.80	-2	1,043	-0.19%
2024/04/11	0	0.00	2	20.63	20.50	-2	1,051	-0.19%
2024/04/10	0	0.00	2	21.15	21.15	-2	1,115	-0.18%
2024/04/09	1	21.65	0	0.00	21.70	1	1,007	0.10%
2024/04/08	3	19.93	0	0.00	19.75	3	863	0.35%
2024/04/03	0	0.00	30	19.88	19.05	-30	831	-3.61%
2024/03/26	0	0.00	2	18.60	18.20	-2	1,523	-0.13%
2024/03/21	2	18.18	0	0.00	18.15	2	2,254	0.09%
2024/03/18	7	18.46	4	18.35	18.35	3	2,321	0.13%
2024/03/15	5	18.90	0	0.00	18.75	5	2,316	0.22%
2024/03/14	25	19.37	5	19.60	19.05	20	2,307	0.87%
2024/01/09	2	21.10	0	0.00	20.70	2	2,026	0.10%
2024/01/08	2	21.60	0	0.00	21.35	2	2,000	0.10%
2024/01/04	7	22.46	1	22.40	22.50	6	1,943	0.31%
2024/01/03	1	21.10	1	21.20	21.10	0	1,846	0.00%
2024/01/02	0	0.00	1	21.70	21.60	-1	1,826	-0.05%
2023/12/29	1	22.20	0	0.00	21.95	1	1,797	0.06%
2023/12/25	25	23.23	23	23.23	23.05	2	1,558	0.13%
2023/12/21	16	22.33	17	22.34	22.50	-1	1,169	-0.09%
2023/12/20	3	22.27	2	23.05	21.90	1	979	0.10%
2023/12/19	4	21.34	3	21.28	21.70	1	770	0.13%
2023/12/18	1	21.05	0	0.00	21.65	1	390	0.26%
2023/12/11	0	0.00	3	18.15	18.05	-3	178	-1.68%
2023/09/27	0	0.00	0	17.70	17.70	0	363	-0.01%
2023/08/28	0	0.00	0.7	17.80	17.75	-0.7	427	-0.17%
2023/07/25	0	0.00	1	19.00	19.00	-1	356	-0.28%
2023/03/15	0	0.00	4	23.00	22.85	-4	2,177	-0.18%
2023/02/07	0	0.00	3	22.90	23.30	-3	2,176	-0.14%
2023/02/06	0	0.00	1	23.40	22.90	-1	2,166	-0.05%
2023/02/02	1	23.75	0	0.00	23.75	1	2,139	0.05%
2023/02/01	3.4	23.94	2	24.13	23.90	1.4	2,113	0.07%
2023/01/31	2	23.86	3	23.93	24.00	-1	2,059	-0.05%
2023/01/30	0	0.00	1	23.55	23.35	-1	1,977	-0.05%
2023/01/17	3	22.75	1	22.70	22.75	2	1,931	0.10%
2023/01/16	1	22.40	2	22.65	22.40	-1	1,912	-0.05%
2023/01/13	0	0.00	1	22.40	22.05	-1	1,886	-0.05%
2023/01/12	4	22.41	1	22.80	22.25	3	1,884	0.16%
2023/01/11	0	0.00	1	22.25	22.15	-1	1,827	-0.05%
2023/01/10	1	21.80	0	0.00	21.80	1	1,818	0.05%
2022/12/30	1	22.70	2	22.60	22.00	-1	1,783	-0.06%
2022/12/28	0	0.00	1	22.80	22.10	-1	1,723	-0.06%
2022/12/27	1	22.40	0	0.00	22.35	1	1,685	0.06%
2022/12/23	3	23.27	0	0.00	23.05	3	1,634	0.18%
2022/12/22	11	23.50	12	23.61	23.80	-1	1,542	-0.06%
2022/12/21	0	0.00	5	22.45	22.90	-5	1,279	-0.39%
2022/12/19	0	0.00	4	21.21	21.30	-4	1,167	-0.34%
2022/12/16	9	21.41	0	0.00	21.65	9	1,141	0.79%
2022/11/28	1	19.30	1	19.40	19.30	0	751	0.00%
2022/11/25	5	20.25	5	20.70	19.60	0	764	0.00%
2022/09/21	0	0.00	3	20.90	20.75	-3	1,698	-0.18%
2022/08/24	1	24.50	10	24.60	24.20	-9	1,655	-0.54%
2022/08/23	0	0.00	90	23.98	23.90	-90	1,633	-5.51%
2022/08/19	10	24.10	0	0.00	24.40	10	1,601	0.62%
2022/08/18	23	24.45	20	24.82	24.25	3	1,576	0.19%
2022/08/17	1	23.70	1	24.50	23.45	0	1,454	0.00%
2022/08/16	10	23.10	0	0.00	23.05	10	1,391	0.72%
2022/08/15	126	23.54	46	23.74	23.50	80	1,378	5.81%	大買/
2022/08/12	1	23.65	0	0.00	23.35	1	1,263	0.08%
2022/08/02	20	23.09	20	23.08	21.65	0	1,074	0.00%
2022/07/15	0	0.00	1	20.15	20.15	-1	931	-0.11%
2022/07/05	0	0.00	1	20.30	19.95	-1	1,311	-0.08%
2022/06/24	0	0.00	17	21.29	21.25	-17	1,368	-1.24%
2022/06/21	15	21.60	15	21.77	22.20	0	1,473	0.00%
2022/06/17	0	0.00	1	23.05	22.50	-1	1,860	-0.05%
2022/06/16	1	24.35	0	0.00	22.95	1	2,118	0.05%
2022/06/15	0	0.00	1	24.55	24.20	-1	2,116	-0.05%
2022/06/14	1	23.65	0	0.00	23.60	1	2,104	0.05%
2022/06/13	4	24.60	0	0.00	24.05	4	2,119	0.19%
2022/06/10	2	25.35	0	0.00	25.25	2	2,133	0.09%
2022/05/19	1	25.30	0	0.00	25.60	1	3,663	0.03%
2022/05/13	0	0.00	1	25.80	25.60	-1	3,693	-0.03%
2022/05/12	2	25.80	0	0.00	25.00	2	3,691	0.05%
2022/05/11	1	26.20	0	0.00	26.05	1	3,694	0.03%
2022/05/10	2	26.60	0	0.00	26.65	2	3,712	0.05%
2022/05/09	1	26.60	0	0.00	26.60	1	3,729	0.03%
2022/05/06	1	28.10	0	0.00	28.50	1	3,744	0.03%
2022/05/05	4	29.21	1	29.15	29.25	3	3,764	0.08%
2022/04/29	1	28.55	0	0.00	28.55	1	3,805	0.03%
2022/04/28	0	0.00	1	29.25	28.60	-1	3,815	-0.03%
2022/04/27	1	28.45	0	0.00	28.50	1	3,821	0.03%
2022/04/15	15	35.65	15	35.72	35.00	0	3,920	0.00%
2022/04/13	0	0.00	2	35.03	35.40	-2	3,828	-0.05%
2022/04/12	12	35.73	10	36.27	35.00	2	3,766	0.05%
2022/03/30	0	0.00	1	34.20	34.55	-1	3,608	-0.03%
2022/03/24	0	0.00	1	34.70	34.70	-1	3,718	-0.03%
2022/03/23	0	0.00	2.1	34.82	34.95	-2.1	3,811	-0.06%
2022/03/22	6	35.18	5	34.50	35.25	1	3,779	0.03%
2022/03/21	2	33.95	3	34.28	35.25	-1	3,407	-0.03%
2022/03/16	5	33.09	4	32.00	32.00	1	3,371	0.03%
2022/03/15	2	33.85	1	32.65	32.65	1	3,406	0.03%
2022/03/14	2	33.15	2	33.53	33.45	0	3,685	0.00%
2022/03/11	5	33.70	5	33.70	33.10	0	3,802	0.00%
2022/03/08	0	0.00	3	34.70	32.10	-3	3,874	-0.08%
2022/03/07	13	34.43	10	34.63	34.05	3	3,786	0.08%
2022/03/02	16	35.06	17	35.03	34.10	-1	3,752	-0.03%
2022/03/01	13	34.45	12	34.55	34.40	1	4,178	0.02%
2022/02/23	0	0.00	2	33.18	33.50	-2	4,313	-0.05%
2022/02/22	18	34.49	16	34.73	32.90	2	4,253	0.05%
2022/02/17	0.1	30.80	0	0.00	30.65	0.1	3,911	0.00%
2022/01/18	0	31.30	0	0.00	31.00	0	5,448	0.00%
2022/01/13	0	32.20	0	0.00	31.75	0	5,606	0.00%
2021/12/30	0	0.00	1	35.25	35.20	-1	5,784	-0.02%
2021/12/27	0	35.60	0	0.00	35.65	0	6,010	0.00%
2021/12/17	3	37.35	3	37.50	35.90	0	6,185	0.00%
2021/12/16	0	36.10	0	0.00	35.85	0	6,069	0.00%
2021/12/14	0	0.00	6	35.95	35.60	-6	6,096	-0.10%
2021/12/13	1	37.25	1	37.45	36.80	0	6,082	0.00%
2021/12/10	3	36.55	3	36.95	36.05	0	6,010	0.00%
2021/12/09	0	36.00	3	36.15	35.50	-3	6,008	-0.05%
2021/12/08	16	37.84	21	38.21	36.00	-5	6,040	-0.08%
2021/12/07	8	36.34	6	36.76	35.80	2	5,813	0.03%
2021/12/03	1	34.75	1	34.55	34.55	0	5,714	0.00%
2021/12/02	3	34.98	2	34.85	34.60	1	5,709	0.02%
2021/11/26	0	0.00	1	34.65	34.65	-1	5,804	-0.02%
2021/11/25	28	37.43	26	37.22	35.55	2	5,790	0.03%
2021/11/24	21	35.65	17	35.54	36.95	4	5,270	0.08%
2021/11/23	31	34.88	24	34.90	33.60	7	5,164	0.14%
2021/11/19	0	0.00	2	33.70	33.05	-2	5,251	-0.04%
2021/11/17	2	33.80	2	33.90	33.85	0	5,327	0.00%
2021/11/16	1	34.15	6	34.35	34.15	-5	5,298	-0.09%
2021/11/15	1	35.90	10	36.75	35.60	-9	5,265	-0.17%
2021/11/12	31	38.77	11	37.43	37.85	20	5,253	0.38%
2021/11/08	12	35.00	13	35.02	34.30	-1	5,170	-0.02%
2021/11/05	1	32.85	1	33.25	32.85	0	5,015	0.00%
2021/11/04	1	33.70	2	35.13	33.50	-1	5,014	-0.02%
2021/11/03	2	34.43	1	33.80	33.90	1	5,029	0.02%
2021/11/02	1	33.00	1	33.90	33.00	0	4,996	0.00%
2021/11/01	1	32.80	1	33.55	33.10	0	4,903	0.00%
2021/10/29	1	32.70	1	33.50	32.70	0	4,902	0.00%
2021/10/22	1	32.90	0	0.00	32.15	1	5,200	0.02%
2021/10/14	0	0.00	7	34.00	33.90	-7	5,505	-0.13%
2021/10/07	2	34.10	2	34.00	34.50	0	6,188	0.00%
2021/10/05	25	32.52	25	32.36	33.25	0	6,559	0.00%
2021/10/01	1	37.00	0	0.00	34.40	1	7,242	0.01%
2021/09/30	0	0.00	2	38.50	37.60	-2	7,380	-0.03%
2021/09/24	13	36.47	13	36.65	36.90	0	8,765	0.00%
2021/09/23	0	0.00	2	35.40	36.55	-2	9,602	-0.02%
2021/09/15	1	38.65	2	38.23	38.40	-1	13,660	-0.01%
2021/09/14	1	39.10	0	0.00	37.70	1	14,848	0.01%
2021/09/10	6	39.33	6	38.25	38.20	0	15,553	0.00%
2021/09/08	0	37.50	0	0.00	36.80	0	15,702	0.00%
2021/09/01	1	41.50	0	0.00	40.55	1	16,100	0.01%
2021/08/27	6	41.73	5	41.79	40.65	1	17,911	0.01%
2021/08/26	0	0.00	3	45.92	42.85	-3	19,300	-0.02%
2021/08/23	3	43.43	6	43.13	43.00	-3	23,679	-0.01%
2021/08/20	1	41.95	0	0.00	40.35	1	24,418	0.00%
2021/08/19	0	0.00	2	41.65	40.90	-2	25,342	-0.01%
2021/08/18	0	0.00	1	41.10	41.50	-1	25,537	0.00%
2021/08/17	1	40.50	1	42.85	40.50	0	25,769	0.00%
2021/08/16	15	44.01	15	44.07	42.90	0	26,316	0.00%
2021/08/13	48	44.02	42	44.25	43.20	6	26,767	0.02%
2021/08/12	2	44.05	9	43.78	45.50	-7	27,292	-0.03%
2021/08/11	1	42.40	2	43.80	41.40	-1	27,256	0.00%
2021/08/09	4	43.83	5	44.19	43.35	-1	27,474	0.00%
2021/08/06	1	42.75	0	0.00	42.70	1	27,680	0.00%
2021/08/04	1	45.25	0	0.00	45.25	1	28,311	0.00%
2021/07/30	0	0.00	2	46.30	45.15	-2	30,962	-0.01%
2021/07/29	2	45.10	3	45.57	47.20	-1	31,770	0.00%
2021/07/28	1	45.95	0	0.00	44.50	1	32,297	0.00%
2021/07/27	0	0.00	2	48.05	45.70	-2	32,709	-0.01%
2021/07/22	1	47.70	0	0.00	47.80	1	34,866	0.00%
2021/07/21	3	50.50	0	0.00	47.20	3	35,280	0.01%
2021/07/20	4	49.00	0	0.00	49.60	4	35,682	0.01%
2021/07/19	7	52.29	8	53.16	52.30	-1	36,027	0.00%
2021/07/16	8	53.00	7	53.64	51.30	1	37,205	0.00%
2021/07/15	4	53.13	4	53.53	53.80	0	37,788	0.00%
2021/07/14	90	52.47	91	52.57	52.20	-1	38,541	0.00%
2021/07/13	54	52.65	51	56.04	52.20	3	38,672	0.01%
2021/07/12	1	60.00	0	0.00	57.30	1	38,792	0.00%
2021/07/09	40	59.76	39	59.97	57.50	1	39,076	0.00%
2021/07/08	44	61.01	40	61.15	59.30	4	39,620	0.01%
2021/07/07	3	57.77	2	59.05	57.00	1	39,328	0.00%
2021/07/06	3	59.33	3	59.00	59.00	0	39,558	0.00%
2021/07/05	7	61.40	6	61.57	60.50	1	40,040	0.00%
2021/07/02	20	59.33	24	59.64	59.50	-4	40,013	-0.01%
2021/07/01	36	60.22	30	60.62	58.00	6	39,807	0.02%
2021/06/30	19	63.54	113	64.86	61.90	-94	39,546	-0.24%	大賣/
2021/06/29	314	66.43	212	66.26	63.00	102	39,231	0.26%	大買/大賣/鉅額交易
2021/06/28	81	62.96	78	63.11	63.80	3	37,925	0.01%
2021/06/25	120	59.63	117	60.11	59.00	3	36,719	0.01%	大買/大賣/
2021/06/24	2	55.15	9	56.09	57.50	-7	35,576	-0.02%
2021/06/23	263	56.92	261	57.26	52.30	2	35,673	0.01%	大買/大賣/
2021/06/22	25	56.04	25	56.92	58.10	0	34,795	0.00%
2021/06/21	2	48.98	2	50.95	52.90	0	34,215	0.00%
2021/06/17	0	0.00	6	46.75	47.20	-6	33,860	-0.02%
2021/06/16	3	47.30	0	0.00	46.50	3	33,763	0.01%
2021/06/15	9	44.44	5	44.50	47.10	4	33,614	0.01%
2021/06/11	4	42.03	9	42.83	42.85	-5	33,487	-0.01%
2021/06/10	2	40.70	24	41.70	42.35	-22	33,451	-0.07%
2021/06/09	30	41.06	14	41.08	41.05	16	33,382	0.05%
2021/06/08	1	41.00	7	42.49	43.15	-6	33,306	-0.02%
2021/06/07	26	42.79	16	42.58	42.00	10	33,223	0.03%
2021/06/04	111	49.40	108	49.26	46.65	3	33,028	0.01%	大買/大賣/
2021/06/03	182	47.61	180	47.83	46.60	2	31,682	0.01%	大買/大賣/
2021/06/02	249	44.15	243	44.42	45.70	6	30,248	0.02%	大買/大賣/
2021/06/01	123	39.75	126	40.15	41.55	-3	29,035	-0.01%	大買/大賣/
2021/05/31	103	38.18	105	38.67	37.80	-2	28,038	-0.01%	大買/大賣/
2021/05/28	19	35.85	19	36.32	37.15	0	26,859	0.00%
2021/05/27	35	32.67	58	32.92	33.80	-23	26,111	-0.09%
2021/05/26	24	31.07	19	31.38	30.75	5	25,245	0.02%
2021/05/25	17	30.71	16	32.75	30.30	1	25,106	0.00%
2021/05/24	90	31.77	76	31.83	31.55	14	25,231	0.06%
2021/05/21	62	29.53	68	29.72	31.05	-6	24,744	-0.02%
2021/05/20	7	29.15	8	29.52	28.25	-1	24,298	0.00%
2021/05/19	1	28.65	0	0.00	28.65	1	23,516	0.00%
2021/05/18	4	24.85	5.2	25.62	26.05	-1.2	23,511	0.00%
2021/05/14	41	28.29	39	28.15	26.30	2	23,272	0.01%
2021/05/13	16	30.93	21	30.14	29.20	-5	22,980	-0.02%
2021/05/12	55	35.20	58	35.46	32.40	-3	22,691	-0.01%
2021/05/11	128.1	39.70	114	40.16	36.00	14.1	22,286	0.06%	大買/大賣/
2021/05/10	55	37.56	62	37.30	38.75	-7	21,051	-0.03%
2021/05/07	166	34.64	169	33.70	35.25	-3	20,176	-0.01%	大買/大賣/
2021/05/06	254	34.64	250	34.94	34.35	4	19,674	0.02%	大買/大賣/
2021/05/05	63	31.98	66	32.06	32.90	-3	18,814	-0.02%
2021/05/04	34	31.94	40	32.06	30.05	-6	18,264	-0.03%
2021/05/03	217	35.79	214.6	35.81	33.20	2.4	17,858	0.01%	大買/大賣/
2021/04/29	113.6	34.53	117	34.73	35.85	-3.4	16,779	-0.02%	大買/大賣/
2021/04/28	6	33.80	5	32.60	32.60	1	15,840	0.01%
2021/04/27	145	34.21	137	34.46	33.95	8	15,657	0.05%	大買/大賣/
2021/04/26	11	34.15	12	34.47	34.55	-1	15,195	-0.01%
2021/04/23	10	32.14	10	31.60	31.45	0	14,808	0.00%
2021/04/22	5	34.35	3	34.35	31.95	2	14,502	0.01%
2021/04/21	117	33.97	111	34.18	33.25	6	13,347	0.04%	大買/大賣/
2021/04/20	144	33.13	144	33.33	33.90	0	12,683	0.00%	大買/大賣/
2021/04/19	0.1	32.70	5	33.04	33.05	-4.9	11,748	-0.04%
2021/04/16	1	28.72	2.5	29.64	30.05	-1.4	11,387	-0.01%
2021/04/15	3.5	27.34	2	27.00	27.35	1.5	11,071	0.01%
2021/04/14	0	0.00	7	24.30	24.90	-7	10,615	-0.07%
2021/04/13	2	24.30	11.2	23.56	22.65	-9.2	9,831	-0.09%
2021/04/12	0	0.00	5	22.56	23.30	-5	9,663	-0.05%
2021/04/09	17.2	22.75	1.8	22.49	21.25	15.4	9,344	0.16%
2021/04/08	7.8	21.49	4	21.26	22.20	3.8	8,757	0.04%
2021/04/06	10	20.26	8	20.50	20.35	2	9,306	0.02%
2021/04/01	0	0.00	1	19.50	19.30	-1	9,653	-0.01%
2021/03/26	9	18.27	8	18.14	18.00	1	12,448	0.01%
2021/03/25	0	0.00	2	18.50	18.95	-2	12,235	-0.02%
2021/03/24	10	17.44	9	17.33	17.25	1	12,144	0.01%
2021/03/22	5	17.85	5	17.15	17.80	0	12,684	0.00%
2021/03/17	1	17.90	0	0.00	17.90	1	14,537	0.01%
2021/03/16	10	18.15	11	18.14	18.15	-1	14,688	-0.01%
2021/03/11	1	18.40	0	0.00	18.40	1	14,721	0.01%
2021/03/10	1	18.45	0	0.00	18.50	1	14,745	0.01%
2021/03/09	0	0.00	4	19.05	18.60	-4	14,791	-0.03%
2021/03/05	6	19.83	6	19.72	18.70	0	15,123	0.00%
2021/03/04	0	0.00	5	19.60	19.80	-5	14,791	-0.03%
2021/03/03	0	0.00	2	18.05	18.00	-2	14,607	-0.01%
2021/02/24	6	19.93	2	18.85	18.85	4	14,677	0.03%
2021/02/19	0	0.00	1	16.90	16.90	-1	14,406	-0.01%
2021/02/18	2	17.40	0	0.00	17.55	2	14,308	0.01%
2021/02/17	1	15.85	0	0.00	16.40	1	14,147	0.01%
2021/01/28	0	0.00	2	16.20	16.10	-2	13,812	-0.01%
2021/01/22	0	0.00	3	16.65	17.80	-3	13,529	-0.02%
2021/01/20	0	0.00	1	16.75	16.80	-1	13,384	-0.01%
2021/01/18	10	17.95	0	0.00	18.25	10	13,211	0.08%
2021/01/14	6	21.85	10	21.20	20.20	-4	12,902	-0.03%
2021/01/13	0	0.00	6	20.63	20.90	-6	12,712	-0.05%
2021/01/12	0	0.00	2	20.40	20.15	-2	12,667	-0.02%
2021/01/05	2	23.70	0	0.00	23.30	2	12,388	0.02%
2020/12/31	0	0.00	1	21.15	21.40	-1	12,159	-0.01%
2020/12/30	1	21.80	1	22.20	21.55	0	12,086	0.00%
2020/12/29	65	23.37	65	23.59	23.00	0	11,917	0.00%
2020/12/28	2	23.70	4	23.13	22.25	-2	10,983	-0.02%
2020/12/25	504	23.13	306	22.62	23.35	198	10,255	1.93%	大買/大賣/鉅額交易
2020/12/24	67	21.16	285.1	21.72	22.00	-218.1	9,080	-2.40%	大賣/鉅額交易
2020/12/23	58	19.10	68	18.85	20.00	-10	8,366	-0.12%
2020/12/22	34	19.47	43	19.49	18.20	-9	7,760	-0.12%
2020/12/18	4	16.30	0	0.00	16.45	4	6,609	0.06%
2020/12/16	0	0.00	2	16.00	16.10	-2	6,342	-0.03%
2020/12/15	17	16.94	7	17.01	16.00	10	5,992	0.17%
2020/12/14	4	15.46	3	15.40	15.95	1	5,129	0.02%
2020/12/10	0	0.00	1	14.15	14.20	-1	4,190	-0.02%
2020/12/09	1	13.00	0	0.00	12.95	1	4,074	0.02%
2020/12/08	1	13.00	0	0.00	13.15	1	4,063	0.02%
2020/12/07	1	13.00	21	13.12	12.95	-20	4,060	-0.49%
2020/12/04	0	0.00	5	13.30	13.40	-5	4,042	-0.12%
2020/12/02	3	13.65	0	0.00	13.40	3	4,033	0.07%
2020/12/01	21	14.31	1	15.65	14.10	20	3,945	0.51%
2020/11/30	52	13.91	50	14.45	14.55	2	3,520	0.06%
2020/11/27	0	0.00	10	12.65	13.25	-10	3,154	-0.32%
2020/11/26	0	0.00	20	12.00	12.05	-20	2,891	-0.69%
2020/11/25	0	0.00	38	11.70	11.55	-38	2,747	-1.38%
2020/11/20	5	12.15	0	0.00	10.85	5	2,573	0.19%
2020/11/19	0	0.00	5	11.15	11.25	-5	2,282	-0.22%
2020/11/18	5	10.16	0	0.00	10.25	5	2,122	0.24%
2020/11/13	0	0.00	7	9.66	9.85	-7	2,114	-0.33%
2020/11/02	0	0.00	3	9.53	9.57	-3	2,196	-0.14%
2020/10/27	3	9.78	0	0.00	9.78	3	2,151	0.14%
2020/09/22	0	0.00	19	11.01	10.75	-19	1,809	-1.05%
2020/09/15	0	0.00	2	10.65	10.65	-2	1,445	-0.14%
2020/09/14	0	0.00	3	10.70	10.30	-3	1,391	-0.22%
2020/09/08	4	10.24	0	0.00	10.15	4	1,189	0.34%
2020/08/18	5	8.60	0	0.00	8.45	5	676	0.74%
2020/07/15	3	7.27	0	0.00	7.29	3	682	0.44%
2020/06/11	7	7.21	0	0.00	7.05	7	593	1.18%
2020/05/29	3	6.79	0	0.00	6.78	3	440	0.68%
2020/05/27	10	6.94	0	0.00	6.93	10	415	2.41%
2020/03/12	0	6.48	0	0.00	6.14	0	161	0.00%
2020/02/06	0	0.00	2	6.97	6.99	-2	171	-1.17%
2019/11/14	2	7.08	0	0.00	7.07	2	204	0.98%
2019/10/25	5	7.47	0	0.00	7.47	5	196	2.54%
2019/10/23	3	7.53	0	0.00	7.56	3	195	1.54%
2019/10/17	7	7.39	0	0.00	7.36	7	181	3.85%
2019/10/07	4	7.38	0	0.00	7.33	4	180	2.22%
2019/10/04	4	7.35	0	0.00	7.40	4	181	2.21%
2019/10/01	5	7.31	0	0.00	7.30	5	181	2.75%
2019/09/25	3	7.43	0	0.00	7.43	3	194	1.54%
2019/09/24	5	7.50	0	0.00	7.45	5	196	2.55%
2019/09/23	2	7.45	0	0.00	7.48	2	195	1.02%
2019/09/20	5	7.60	0	0.00	7.58	5	196	2.54%
2019/08/20	2	7.08	0	0.00	7.08	2	153	1.31%
2019/08/19	5	7.10	0	0.00	7.13	5	151	3.30%
2019/07/24	3	7.29	0	0.00	7.30	3	146	2.05%
2019/06/24	4	7.26	0	0.00	7.24	4	146	2.73%
2019/06/19	1	7.40	0	0.00	7.43	1	137	0.73%
2019/05/31	7	7.76	0	0.00	7.75	7	143	4.87%
2019/05/30	1	7.80	0	0.00	7.80	1	141	0.71%
2019/05/20	2	7.44	0	0.00	7.44	2	147	1.36%
2019/05/17	5	7.43	0	0.00	7.45	5	148	3.36%
2019/05/16	10	7.52	0	0.00	7.48	10	148	6.75%
2019/05/15	5	7.57	0	0.00	7.60	5	148	3.38%
2019/05/14	10	7.52	0	0.00	7.59	10	150	6.67%
2019/05/13	5	7.59	0	0.00	7.57	5	151	3.29%
2019/05/10	5	7.62	0	0.00	7.67	5	149	3.35%
2019/04/09	0	0.00	5	7.95	7.87	-5	153	-3.25%
2019/01/21	0	0.00	3	8.04	8.16	-3	211	-1.42%
2018/11/29	0	0.00	5	8.25	8.24	-5	461	-1.08%
2018/11/09	0	0.00	1	9.09	9.00	-1	543	-0.18%
2018/11/01	0	0.00	1	8.30	8.25	-1	622	-0.16%
2018/10/31	0	0.00	2	8.20	8.19	-2	623	-0.32%
2018/10/29	2	8.02	4	8.11	8.00	-2	623	-0.32%
2018/10/12	2	9.02	0	0.00	9.00	2	667	0.30%
2018/10/05	5	9.88	0	0.00	9.82	5	654	0.76%
2018/10/04	2	10.10	0	0.00	10.10	2	648	0.31%
2018/10/03	2	10.15	0	0.00	10.20	2	647	0.31%
2018/10/01	0	0.00	3	10.65	10.55	-3	649	-0.46%
2018/09/27	0	0.00	7	10.80	10.70	-7	665	-1.05%
2018/09/26	0	0.00	5	10.75	10.75	-5	667	-0.75%
2018/09/19	0	0.00	2	10.30	10.10	-2	605	-0.33%
2018/09/10	1	9.99	0	0.00	9.58	1	643	0.16%
2018/09/07	2	10.10	0	0.00	10.10	2	640	0.31%
2018/09/06	7	10.35	0	0.00	10.35	7	660	1.06%
2018/09/03	7	10.41	0	0.00	10.50	7	812	0.86%
2018/08/29	0	0.00	19	10.82	10.80	-19	869	-2.19%
2018/08/24	2	10.80	9	10.70	10.75	-7	872	-0.80%
2018/08/17	2	10.00	0	0.00	10.00	2	902	0.22%
2018/08/16	2	10.10	0	0.00	10.15	2	900	0.22%
2018/08/15	10	10.28	0	0.00	10.30	10	921	1.09%
2018/08/13	5	10.60	0	0.00	10.55	5	942	0.53%
2018/08/10	0	0.00	5	11.10	11.05	-5	945	-0.53%
2018/08/09	0	0.00	2	11.10	10.85	-2	968	-0.21%
2018/08/07	0	0.00	3	10.60	10.60	-3	1,022	-0.29%
2018/08/03	2	10.55	0	0.00	10.65	2	1,085	0.18%
2018/07/30	2	10.80	0	0.00	10.85	2	1,247	0.16%
2018/07/26	0	0.00	11	11.07	11.00	-11	1,366	-0.81%
2018/07/11	3	10.45	0	0.00	10.40	3	2,650	0.11%
2018/07/04	5	10.75	0	0.00	10.60	5	3,064	0.16%
2018/07/02	0	0.00	1	11.45	11.30	-1	3,185	-0.03%
2018/06/29	1	11.50	0	0.00	11.55	1	3,507	0.03%
2018/06/27	0	0.00	8	11.56	11.40	-8	3,655	-0.22%
2018/06/26	6	11.30	0	0.00	11.40	6	3,720	0.16%
2018/06/21	15	11.87	0	0.00	11.80	15	3,753	0.40%
2018/06/11	3	13.00	0	0.00	12.80	3	3,961	0.08%
2018/06/08	0	0.00	17	12.39	12.45	-17	3,906	-0.44%
2018/06/07	0	0.00	5	11.90	12.00	-5	3,956	-0.13%
2018/05/31	0	0.00	2	11.85	11.75	-2	4,498	-0.04%
2018/05/29	2	11.75	0	0.00	11.70	2	5,403	0.04%
2018/05/24	2	12.15	0	0.00	12.10	2	6,400	0.03%
2018/05/18	15	12.03	0	0.00	12.00	15	6,766	0.22%
2018/05/16	10	11.85	0	0.00	11.75	10	6,946	0.14%
2018/05/03	0	0.00	1	13.65	13.55	-1	7,919	-0.01%
2018/04/27	50	13.95	55	13.86	13.85	-5	7,987	-0.06%
2018/04/25	2	14.00	2	13.75	14.30	0	7,814	0.00%
2018/04/24	0	0.00	9	13.35	13.35	-9	7,557	-0.12%
2018/04/23	0	0.00	5	13.30	13.15	-5	7,461	-0.07%
2018/04/19	10	13.20	0	0.00	13.15	10	7,561	0.13%
2018/04/11	10	13.55	20	13.90	13.65	-10	7,693	-0.13%
2018/04/09	0	0.00	3	12.95	13.00	-3	7,448	-0.04%
2018/04/02	1	13.25	5	13.65	13.45	-4	7,332	-0.05%
2018/03/31	30	12.95	30	12.66	12.60	0	7,041	0.00%
2018/03/30	6	12.49	0	0.00	12.50	6	6,960	0.09%
2018/03/29	0	0.00	1	11.90	12.05	-1	6,904	-0.01%
2018/03/20	2	12.90	2	12.85	12.80	0	6,644	0.00%
2018/03/16	2	13.00	0	0.00	12.80	2	6,516	0.03%
2018/03/13	10	13.35	0	0.00	13.30	10	6,400	0.16%
2018/03/06	0	0.00	10	13.75	13.60	-10	5,837	-0.17%
2018/03/05	15	14.37	15	14.50	13.55	0	5,705	0.00%
2018/03/02	29	15.54	14	15.79	14.55	15	5,437	0.28%
2018/03/01	0	0.00	5.3	14.45	15.50	-5.3	4,775	-0.11%
2018/02/23	5	13.75	5	13.80	13.80	0	3,728	0.00%
2018/02/21	0	0.00	1	11.60	11.45	-1	3,430	-0.03%
2018/02/12	0	0.00	2	11.65	11.40	-2	3,362	-0.06%
2018/02/09	2	10.80	0	0.00	11.55	2	3,286	0.06%
2018/02/07	10	11.30	16	11.49	11.20	-6	3,053	-0.20%
2018/02/06	6	10.98	1	11.65	10.80	5	2,965	0.17%
2018/02/05	1	10.90	10	12.00	11.75	-9	2,767	-0.33%
2018/01/29	5	12.10	1	12.15	11.85	4	2,090	0.19%
2018/01/26	21	12.38	20	12.38	12.25	1	2,002	0.05%
2018/01/25	55	11.90	56	11.90	11.95	-1	1,700	-0.06%
2018/01/23	0	0.00	1	11.20	11.05	-1	1,413	-0.07%
2018/01/22	1	11.20	0	0.00	11.40	1	1,389	0.07%
2018/01/19	41	12.13	40	12.19	11.65	1	1,318	0.08%
2018/01/17	10	11.85	0	0.00	11.70	10	1,062	0.94%
2018/01/15	63	10.96	93	11.13	11.40	-30	879	-3.41%
2018/01/12	70	11.05	40	10.98	11.05	30	738	4.06%
2018/01/11	1	10.05	91	10.05	10.05	-90	522	-17.21%
2018/01/05	5	9.13	0	0.00	9.04	5	372	1.34%
2018/01/02	0	0.00	4	8.75	8.73	-4	282	-1.41%