海光 (2038)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	20.35	20.30	-4	1,384	-0.29%
2024/04/24	0	0.00	0.2	20.70	20.45	-0.2	1,352	-0.01%
2024/04/19	0.2	21.75	0	0.00	21.95	0.2	1,264	0.02%
2024/04/16	4	19.80	0	0.00	19.80	4	1,043	0.38%
2024/04/03	3	19.65	3	19.15	19.05	0	831	0.00%
2024/03/14	2	19.45	2	19.20	19.05	0	2,307	0.00%
2024/02/19	0	0.00	2	20.95	21.00	-2	2,196	-0.09%
2024/02/16	2	20.55	0	0.00	20.75	2	2,183	0.09%
2024/01/25	1	20.50	0	0.00	20.25	1	2,127	0.05%
2024/01/24	0	0.00	2	20.75	20.55	-2	2,123	-0.09%
2024/01/23	2	20.55	0	0.00	20.60	2	2,114	0.09%
2024/01/15	0	0.00	2	20.70	20.55	-2	2,060	-0.10%
2024/01/12	2	20.78	0	0.00	20.55	2	2,054	0.10%
2024/01/09	0	0.00	2	21.05	20.70	-2	2,026	-0.10%
2024/01/08	0	0.00	2	21.75	21.35	-2	2,000	-0.10%
2024/01/05	2	21.90	3	22.00	21.75	-1	1,985	-0.05%
2024/01/04	4.1	22.38	0	0.00	22.50	4.1	1,943	0.21%
2024/01/02	0.1	21.75	0	0.00	21.60	0.1	1,826	0.01%
2023/12/29	1	21.95	0	0.00	21.95	1	1,797	0.06%
2023/12/28	0	0.00	0.2	22.00	22.00	-0.2	1,769	-0.01%
2023/12/27	0	0.00	0.1	23.00	22.80	-0.1	1,712	-0.01%
2023/12/26	1	22.85	4	22.76	23.40	-3	1,656	-0.18%
2023/12/25	13.2	23.34	12	22.98	23.05	1.2	1,558	0.08%
2023/12/22	5	21.73	5	21.59	21.90	0	1,254	0.00%
2023/12/21	15	22.62	18	22.40	22.50	-3	1,169	-0.26%
2023/12/20	13	22.03	12	22.02	21.90	1	979	0.10%
2023/12/19	16.1	21.40	13	21.45	21.70	3.1	770	0.40%
2023/12/18	3	21.03	2	21.25	21.65	1	390	0.26%
2023/12/01	0	0.00	1	18.20	18.20	-1	171	-0.58%
2023/11/30	2	18.05	0	0.00	18.15	2	172	1.16%
2023/11/21	1	18.05	0	0.00	18.05	1	180	0.55%
2023/09/05	0	0.00	1	18.15	18.15	-1	404	-0.25%
2023/07/28	0	0.00	10	20.00	20.00	-10	381	-2.62%
2023/07/11	0	0.00	1	19.20	19.15	-1	370	-0.27%
2023/06/16	1	20.55	0	0.00	20.40	1	373	0.27%
2023/06/12	0	0.00	10	20.11	20.00	-10	397	-2.51%
2023/03/23	3	22.00	1	22.00	21.95	2	1,953	0.10%
2023/03/13	0	0.00	1	22.65	23.35	-1	2,178	-0.05%
2023/02/16	0	0.00	3	22.85	22.95	-3	2,212	-0.14%
2023/02/02	0	0.00	4	23.75	23.75	-4	2,139	-0.19%
2023/02/01	1	23.75	0	0.00	23.90	1	2,113	0.05%
2023/01/31	4	23.83	0	0.00	24.00	4	2,059	0.19%
2023/01/06	0	0.00	2	21.55	21.50	-2	1,804	-0.11%
2022/12/30	0	0.00	3	22.20	22.00	-3	1,783	-0.17%
2022/12/29	3	21.50	0	0.00	21.75	3	1,738	0.17%
2022/12/28	1	23.15	12	22.59	22.10	-11	1,723	-0.64%
2022/12/22	14	23.24	5	23.40	23.80	9	1,542	0.58%
2022/12/21	0	0.00	9	22.90	22.90	-9	1,279	-0.70%
2022/12/20	8	21.83	0	0.00	20.85	8	1,192	0.67%
2022/12/15	1	22.10	1	22.30	21.60	0	1,070	0.00%
2022/12/14	3	21.30	0	0.00	20.50	3	915	0.33%
2022/12/13	0	0.00	10	21.30	21.30	-10	838	-1.19%
2022/12/12	4	19.15	4	19.35	19.40	0	736	0.00%
2022/12/08	5	19.80	5	19.80	19.80	0	742	0.00%
2022/12/02	4	20.50	4	20.75	20.25	0	732	0.00%
2022/11/15	15	20.05	16	20.20	20.20	-1	806	-0.12%
2022/11/14	0	0.00	2	19.45	19.75	-2	794	-0.25%
2022/11/10	0	0.00	2	18.35	18.35	-2	943	-0.21%
2022/11/01	10	17.70	10	17.65	17.70	0	1,270	0.00%
2022/10/07	0	0.00	4	19.90	19.75	-4	1,627	-0.25%
2022/10/05	4	19.91	0	0.00	19.90	4	1,638	0.24%
2022/09/22	2	20.53	0	0.00	20.60	2	1,696	0.12%
2022/09/21	1	20.85	0	0.00	20.75	1	1,698	0.06%
2022/09/19	10	22.50	32	22.53	21.75	-22	1,686	-1.30%
2022/09/16	0	0.00	1	21.60	21.55	-1	1,644	-0.06%
2022/09/15	1	22.00	0	0.00	22.00	1	1,656	0.06%
2022/09/13	5	22.10	6	22.08	22.05	-1	1,702	-0.06%
2022/09/07	0	0.00	1	21.50	21.00	-1	1,718	-0.06%
2022/09/01	2	21.80	0	0.00	21.65	2	1,708	0.12%
2022/08/31	2	22.23	0	0.00	22.30	2	1,695	0.12%
2022/08/25	10	24.15	0	0.00	24.35	10	1,672	0.60%
2022/08/24	0	0.00	4	24.70	24.20	-4	1,655	-0.24%
2022/08/23	1	24.35	0	0.00	23.90	1	1,633	0.06%
2022/08/19	10	24.24	0	0.00	24.40	10	1,601	0.62%
2022/08/18	20	24.33	16	24.62	24.25	4	1,576	0.25%
2022/08/17	5	23.50	0	0.00	23.45	5	1,454	0.34%
2022/08/12	20	23.40	20	23.83	23.35	0	1,263	0.00%
2022/08/03	0	0.00	1	21.30	21.15	-1	1,094	-0.09%
2022/08/02	1	22.50	1	22.85	21.65	0	1,074	0.00%
2022/08/01	10	22.00	13	22.30	22.30	-3	871	-0.34%
2022/07/19	1	21.30	1	21.40	21.45	0	921	0.00%
2022/07/13	10	19.88	10	19.85	19.90	0	947	0.00%
2022/07/08	3	20.35	3	20.60	20.20	0	1,078	0.00%
2022/07/07	20	19.80	20	19.54	19.80	0	1,152	0.00%
2022/07/05	5	20.00	5	20.25	19.95	0	1,311	0.00%
2022/07/04	5	19.60	5	19.90	19.55	0	1,322	0.00%
2022/06/30	20	20.70	20	20.02	19.95	0	1,330	0.00%
2022/06/27	0	0.00	1	22.00	21.95	-1	1,359	-0.07%
2022/06/22	5	21.30	5	20.85	20.85	0	1,401	0.00%
2022/06/21	11	21.48	11	21.71	22.20	0	1,473	0.00%
2022/06/10	10	25.50	12	25.26	25.25	-2	2,133	-0.09%
2022/06/09	10	25.90	20	26.03	25.90	-10	2,147	-0.47%
2022/06/07	1	26.30	0	0.00	26.15	1	2,211	0.05%
2022/06/06	0	0.00	2	26.00	26.10	-2	2,244	-0.09%
2022/05/19	20	25.00	20	25.15	25.60	0	3,663	0.00%
2022/05/13	0	0.00	110	25.65	25.60	-110	3,693	-2.98%	大賣/鉅額交易
2022/05/12	12	25.31	0	0.00	25.00	12	3,691	0.33%
2022/05/09	20	27.55	37	26.50	26.60	-17	3,729	-0.46%
2022/04/22	1	33.05	1	33.45	32.90	0	3,776	0.00%
2022/04/20	2	33.73	0	0.00	33.60	2	3,868	0.05%
2022/04/18	2	34.43	0	0.00	33.60	2	3,909	0.05%
2022/04/15	5	35.14	0	0.00	35.00	5	3,920	0.13%
2022/04/13	0	0.00	1	35.70	35.40	-1	3,828	-0.03%
2022/04/12	7	35.27	10	35.75	35.00	-3	3,766	-0.08%
2022/04/07	1	34.70	2	33.73	33.40	-1	3,619	-0.03%
2022/04/01	4	33.96	0	0.00	34.15	4	3,595	0.11%
2022/03/31	0	0.00	3	34.27	34.05	-3	3,603	-0.08%
2022/03/30	3	34.43	0	0.00	34.55	3	3,608	0.08%
2022/03/28	0	0.00	5	34.00	34.40	-5	3,621	-0.14%
2022/03/22	4	35.25	0	0.00	35.25	4	3,779	0.11%
2022/03/21	7	34.59	20	35.13	35.25	-13	3,407	-0.38%
2022/03/16	127	32.80	127	32.11	32.00	0	3,371	0.00%	大買/大賣/
2022/03/15	1	33.15	0	0.00	32.65	1	3,406	0.03%
2022/03/14	2	33.55	0	0.00	33.45	2	3,685	0.05%
2022/03/07	10	33.80	0	0.00	34.05	10	3,786	0.26%
2022/03/03	0	0.00	1	34.30	34.05	-1	3,701	-0.03%
2022/03/01	3	34.60	3	35.90	34.40	0	4,178	0.00%
2022/02/23	0	0.00	1	33.20	33.50	-1	4,313	-0.02%
2022/02/22	3	33.37	2	34.20	32.90	1	4,253	0.02%
2022/01/26	0	0.00	2	29.85	29.65	-2	5,237	-0.04%
2022/01/25	2	30.88	0	0.00	29.60	2	5,380	0.04%
2022/01/17	0	0.00	10	30.31	31.20	-10	5,466	-0.18%
2022/01/14	3	30.40	1	31.10	30.50	2	5,570	0.04%
2022/01/13	3	32.50	0	0.00	31.75	3	5,606	0.05%
2022/01/10	14	32.67	3	33.25	32.10	11	5,611	0.20%
2021/12/29	1	35.40	0	0.00	35.55	1	5,826	0.02%
2021/12/27	1	35.65	0	0.00	35.65	1	6,010	0.02%
2021/12/24	1	35.90	0	0.00	35.75	1	6,103	0.02%
2021/12/23	1	36.10	0	0.00	36.00	1	6,208	0.02%
2021/12/22	1	36.20	1	36.20	36.20	0	6,231	0.00%
2021/12/20	8	36.95	9	37.15	36.60	-1	6,235	-0.02%
2021/12/17	32	36.59	22	37.22	35.90	10	6,185	0.16%
2021/12/15	0	0.00	3	35.97	36.10	-3	6,090	-0.05%
2021/12/14	14	36.08	3	35.60	35.60	11	6,096	0.18%
2021/12/13	0	0.00	12	36.97	36.80	-12	6,082	-0.20%
2021/12/10	13	36.15	3	36.15	36.05	10	6,010	0.17%
2021/12/09	12	35.66	0	0.00	35.50	12	6,008	0.20%
2021/12/08	30	36.98	20	37.51	36.00	10	6,040	0.17%
2021/12/07	72	36.00	6	36.18	35.80	66	5,813	1.14%
2021/12/06	1	35.45	3	35.07	35.05	-2	5,734	-0.03%
2021/12/03	3	34.97	3	35.03	34.55	0	5,714	0.00%
2021/12/02	3	34.60	20	34.50	34.60	-17	5,709	-0.30%
2021/11/30	5	34.00	15	34.20	34.50	-10	5,750	-0.17%
2021/11/29	11	33.29	1	33.85	34.00	10	5,763	0.17%
2021/11/26	25	34.80	0	0.00	34.65	25	5,804	0.43%
2021/11/25	16	36.58	11	37.40	35.55	5	5,790	0.09%
2021/11/24	1	36.50	10	34.85	36.95	-9	5,270	-0.17%
2021/11/23	11	33.95	1	34.50	33.60	10	5,164	0.19%
2021/11/22	0	0.00	7	33.20	33.20	-7	5,261	-0.13%
2021/11/16	7	34.15	10	34.15	34.15	-3	5,298	-0.06%
2021/11/15	5	35.68	2	36.20	35.60	3	5,265	0.06%
2021/11/12	17	37.98	14	38.25	37.85	3	5,253	0.06%
2021/11/11	0	0.00	23	35.43	37.10	-23	4,774	-0.48%
2021/11/10	10	33.95	12	33.96	33.75	-2	4,737	-0.04%
2021/11/09	0	0.00	3	34.30	34.35	-3	5,058	-0.06%
2021/11/08	16	35.09	0	0.00	34.30	16	5,170	0.31%
2021/11/04	1	34.00	1	35.10	33.50	0	5,014	0.00%
2021/11/03	11	34.07	18	34.04	33.90	-7	5,029	-0.14%
2021/11/02	21	33.76	15	34.25	33.00	6	4,996	0.12%
2021/10/29	5	33.25	5	33.65	32.70	0	4,902	0.00%
2021/10/28	10	33.15	10	33.45	32.70	0	4,907	0.00%
2021/10/26	5	33.20	5	33.50	33.40	0	5,053	0.00%
2021/10/22	0	0.00	2	32.15	32.15	-2	5,200	-0.04%
2021/10/21	15	35.00	16	35.03	35.10	-1	5,198	-0.02%
2021/10/19	0	0.00	2	34.20	33.90	-2	5,292	-0.04%
2021/10/15	2	34.80	0	0.00	33.35	2	5,428	0.04%
2021/10/12	5	33.15	5	32.95	33.00	0	5,716	0.00%
2021/10/08	6	34.60	5	35.00	33.70	1	5,933	0.02%
2021/10/07	5	34.50	6	34.43	34.50	-1	6,188	-0.02%
2021/10/06	6	33.53	7	33.26	33.00	-1	6,383	-0.02%
2021/10/04	20	33.60	20	31.05	31.05	0	6,776	0.00%
2021/10/01	2	35.68	0	0.00	34.40	2	7,242	0.03%
2021/09/30	6	37.93	6	38.07	37.60	0	7,380	0.00%
2021/09/28	20	36.20	20	35.95	35.95	0	7,769	0.00%
2021/09/27	1	37.15	0	0.00	36.90	1	8,143	0.01%
2021/09/24	1	36.55	1	36.85	36.90	0	8,765	0.00%
2021/09/16	10	37.55	10	37.55	37.05	0	13,395	0.00%
2021/09/14	20	38.53	20	37.75	37.70	0	14,848	0.00%
2021/09/13	2	39.15	0	0.00	39.65	2	15,362	0.01%
2021/09/06	0	0.00	5	38.70	37.50	-5	15,975	-0.03%
2021/09/01	0	0.00	7	41.50	40.55	-7	16,100	-0.04%
2021/08/31	1	40.95	1	41.80	41.50	0	16,142	0.00%
2021/08/30	5	41.14	0	0.00	40.80	5	16,326	0.03%
2021/08/27	1	40.80	0	0.00	40.65	1	17,911	0.01%
2021/08/26	22	43.96	24	43.26	42.85	-2	19,300	-0.01%
2021/08/25	5	42.00	5	42.50	42.00	0	21,025	0.00%
2021/08/24	4	43.08	0	0.00	42.90	4	22,514	0.02%
2021/08/19	0	0.00	1	42.45	40.90	-1	25,342	0.00%
2021/08/18	7	40.14	8	40.41	41.50	-1	25,537	0.00%
2021/08/17	2	42.25	2	43.25	40.50	0	25,769	0.00%
2021/08/16	15	43.37	15	44.23	42.90	0	26,316	0.00%
2021/08/13	35	44.26	36	44.08	43.20	-1	26,767	0.00%
2021/08/12	22	45.07	21	45.29	45.50	1	27,292	0.00%
2021/08/11	16	42.60	10	42.73	41.40	6	27,256	0.02%
2021/08/10	5	43.55	0	0.00	42.65	5	27,295	0.02%
2021/08/05	0	0.00	11	43.90	43.25	-11	27,915	-0.04%
2021/08/04	5	45.50	5	45.25	45.25	0	28,311	0.00%
2021/08/03	10	46.25	10	46.65	45.90	0	29,607	0.00%
2021/08/02	7	45.97	4	46.48	46.85	3	30,498	0.01%
2021/07/30	1	45.50	0	0.00	45.15	1	30,962	0.00%
2021/07/28	15	45.22	15	45.05	44.50	0	32,297	0.00%
2021/07/27	0	0.00	1	47.60	45.70	-1	32,709	0.00%
2021/07/26	18	48.41	13	48.63	47.40	5	33,771	0.01%
2021/07/22	13	47.17	15	47.61	47.80	-2	34,866	-0.01%
2021/07/21	74	49.94	73	48.95	47.20	1	35,280	0.00%
2021/07/20	15	50.50	26	50.60	49.60	-11	35,682	-0.03%
2021/07/19	16	52.55	7	53.00	52.30	9	36,027	0.02%
2021/07/16	4	52.08	3	52.03	51.30	1	37,205	0.00%
2021/07/15	3	53.67	3	52.80	53.80	0	37,788	0.00%
2021/07/14	108	50.10	31	50.24	52.20	77	38,541	0.20%	大買/
2021/07/13	16	53.75	10	53.50	52.20	6	38,672	0.02%
2021/07/12	18	57.54	20	57.90	57.30	-2	38,792	-0.01%
2021/07/09	73	59.65	66	60.16	57.50	7	39,076	0.02%
2021/07/08	77	60.56	89	60.93	59.30	-12	39,620	-0.03%
2021/07/07	13	56.96	4	58.60	57.00	9	39,328	0.02%
2021/07/06	8	60.40	2	59.35	59.00	6	39,558	0.02%
2021/07/05	15	60.73	15	62.47	60.50	0	40,040	0.00%
2021/07/02	40	58.96	30	58.83	59.50	10	40,013	0.02%
2021/07/01	77	59.59	58	60.20	58.00	19	39,807	0.05%
2021/06/30	31	64.15	146	64.87	61.90	-115	39,546	-0.29%	大賣/鉅額交易
2021/06/29	94	65.33	48	66.28	63.00	46	39,231	0.12%
2021/06/28	56	63.23	87.5	62.88	63.80	-31.5	37,925	-0.08%
2021/06/25	116.5	60.27	58	59.83	59.00	58.5	36,719	0.16%	大買/
2021/06/24	0	0.00	27	56.73	57.50	-27	35,576	-0.08%
2021/06/23	76	58.09	55.5	55.99	52.30	20.5	35,673	0.06%
2021/06/22	16	56.69	29	57.26	58.10	-13	34,795	-0.04%
2021/06/21	3	51.40	34	49.43	52.90	-31	34,215	-0.09%
2021/06/18	1	47.70	13	47.49	48.15	-12	33,965	-0.04%
2021/06/17	11	47.56	32	48.37	47.20	-21	33,860	-0.06%
2021/06/16	16	48.02	15	46.55	46.50	1	33,763	0.00%
2021/06/15	31	47.09	31	45.28	47.10	0	33,614	0.00%
2021/06/11	1	43.00	5	42.78	42.85	-4	33,487	-0.01%
2021/06/10	1	40.20	5	41.45	42.35	-4	33,451	-0.01%
2021/06/09	9.5	40.87	1	41.80	41.05	8.5	33,382	0.03%
2021/06/08	39	42.80	6	43.22	43.15	33	33,306	0.10%
2021/06/07	23	42.39	0	0.00	42.00	23	33,223	0.07%
2021/06/04	33	48.07	54	48.56	46.65	-21	33,028	-0.06%
2021/06/03	79	48.03	8	48.06	46.60	71	31,682	0.22%
2021/06/02	30	44.28	54	45.06	45.70	-24	30,248	-0.08%
2021/06/01	77	39.13	154	39.56	41.55	-77	29,035	-0.27%	大賣/
2021/05/31	44	39.16	12	39.53	37.80	32	28,038	0.11%
2021/05/28	10	36.15	8	37.12	37.15	2	26,859	0.01%
2021/05/27	37	32.93	77	33.74	33.80	-40	26,111	-0.15%
2021/05/26	41	30.39	44	30.68	30.75	-3	25,245	-0.01%
2021/05/25	36	30.77	11	31.14	30.30	25	25,106	0.10%
2021/05/24	32	30.92	30	31.45	31.55	2	25,231	0.01%
2021/05/21	25	29.02	24	29.91	31.05	1	24,744	0.00%
2021/05/20	14	28.88	16	29.38	28.25	-2	24,298	-0.01%
2021/05/19	3	27.93	4	27.85	28.65	-1	23,516	0.00%
2021/05/17	7	23.96	4	24.18	23.70	3	23,478	0.01%
2021/05/14	7	26.93	0	0.00	26.30	7	23,272	0.03%
2021/05/13	14	30.54	0	0.00	29.20	14	22,980	0.06%
2021/05/12	20	34.47	18	34.94	32.40	2	22,691	0.01%
2021/05/11	134	40.04	141	38.54	36.00	-7	22,286	-0.03%	大買/大賣/
2021/05/10	29	37.18	57	37.86	38.75	-28	21,051	-0.13%
2021/05/07	36	33.64	47	34.41	35.25	-11	20,176	-0.05%
2021/05/06	34	34.77	33	34.76	34.35	1	19,674	0.01%
2021/05/05	19	32.57	24	32.91	32.90	-5	18,814	-0.03%
2021/05/04	46	31.36	45	31.92	30.05	1	18,264	0.01%
2021/05/03	71	36.80	55	36.21	33.20	16	17,858	0.09%
2021/04/29	53	34.53	76	35.27	35.85	-23	16,779	-0.14%
2021/04/28	23	34.11	23	33.41	32.60	0	15,840	0.00%
2021/04/27	23	34.58	13	34.35	33.95	10	15,657	0.06%
2021/04/26	11	33.26	14	33.79	34.55	-3	15,195	-0.02%
2021/04/23	23	31.80	18	31.93	31.45	5	14,808	0.03%
2021/04/22	87	35.08	56	35.68	31.95	31	14,502	0.21%
2021/04/21	36	33.71	24	34.04	33.25	12	13,347	0.09%
2021/04/20	25	31.53	32	31.32	33.90	-7	12,683	-0.06%
2021/04/19	4	32.71	3	32.25	33.05	1	11,748	0.01%
2021/04/16	5	29.29	3	29.92	30.05	2	11,387	0.02%
2021/04/15	7	27.10	6	27.03	27.35	1	11,071	0.01%
2021/04/14	17	23.99	48	24.42	24.90	-31	10,615	-0.29%
2021/04/13	10	23.00	10	23.20	22.65	0	9,831	0.00%
2021/04/12	0	0.00	32	22.88	23.30	-32	9,663	-0.33%
2021/04/09	47	22.62	5	22.50	21.25	42	9,344	0.45%
2021/04/08	0	0.00	22	21.68	22.20	-22	8,757	-0.25%
2021/04/07	45	20.27	219	20.48	20.20	-174	8,589	-2.03%	大賣/鉅額交易
2021/04/06	429	20.16	365	20.26	20.35	64	9,306	0.69%	大買/大賣/
2021/04/01	126	19.58	19	19.55	19.30	107	9,653	1.11%	大買/鉅額交易
2021/03/31	3	18.58	4	18.70	18.75	-1	10,277	-0.01%
2021/03/30	4	18.06	0	0.00	18.20	4	10,843	0.04%
2021/03/29	8	18.30	19	18.20	18.10	-11	11,490	-0.10%
2021/03/26	4	18.48	0	0.00	18.00	4	12,448	0.03%
2021/03/25	1	18.85	40	18.85	18.95	-39	12,235	-0.32%
2021/03/24	7	17.29	0	0.00	17.25	7	12,144	0.06%
2021/03/23	10	17.45	0	0.00	17.40	10	12,328	0.08%
2021/03/22	6	17.35	0	0.00	17.80	6	12,684	0.05%
2021/03/19	1	17.60	1	17.60	17.60	0	13,521	0.00%
2021/03/18	18	17.91	4	17.83	17.90	14	14,000	0.10%
2021/03/17	4	18.18	2	18.05	17.90	2	14,537	0.01%
2021/03/16	5	18.30	2	18.45	18.15	3	14,688	0.02%
2021/03/15	16	18.51	69	18.50	18.55	-53	14,683	-0.36%
2021/03/12	5	18.30	0	0.00	18.50	5	14,683	0.03%
2021/03/10	14	18.40	3	18.48	18.50	11	14,745	0.07%
2021/03/09	7	19.13	11	19.08	18.60	-4	14,791	-0.03%
2021/03/08	6	18.51	4	18.41	18.15	2	14,677	0.01%
2021/03/05	79	18.29	1	19.35	18.70	78	15,123	0.52%
2021/03/04	1	19.50	9	19.68	19.80	-8	14,791	-0.05%
2021/03/03	3	17.85	0	0.00	18.00	3	14,607	0.02%
2021/02/26	0	0.00	17	18.51	18.50	-17	14,746	-0.12%
2021/02/25	5	18.70	5	19.20	18.85	0	14,728	0.00%
2021/02/24	24	18.93	1	20.35	18.85	23	14,677	0.16%
2021/02/23	0	0.00	25	19.50	19.90	-25	14,474	-0.17%
2021/02/19	10	16.80	13	17.02	16.90	-3	14,406	-0.02%
2021/02/18	4	17.00	4	17.24	17.55	0	14,308	0.00%
2021/02/17	2	15.78	4	15.71	16.40	-2	14,147	-0.01%
2021/02/04	1	15.15	1	15.25	15.05	0	14,051	0.00%
2021/02/03	12	15.45	10	15.38	15.10	2	14,040	0.01%
2021/02/02	6	15.19	6	15.48	15.65	0	14,019	0.00%
2021/02/01	36	15.59	31	15.75	15.50	5	13,963	0.04%
2021/01/29	10	15.78	0	0.00	15.10	10	13,862	0.07%
2021/01/28	0	0.00	1	16.40	16.10	-1	13,812	-0.01%
2021/01/27	12	16.54	11	16.14	16.15	1	13,767	0.01%
2021/01/26	5	16.55	5	16.75	16.55	0	13,723	0.00%
2021/01/25	0	0.00	1	17.25	17.45	-1	13,650	-0.01%
2021/01/22	0	0.00	5	17.05	17.80	-5	13,529	-0.04%
2021/01/21	0	0.00	2	16.50	16.70	-2	13,428	-0.01%
2021/01/20	2	17.43	0	0.00	16.80	2	13,384	0.01%
2021/01/19	3	17.83	0	0.00	17.65	3	13,290	0.02%
2021/01/18	1	18.80	2	17.68	18.25	-1	13,211	-0.01%
2021/01/15	11	19.06	1	19.25	18.50	10	13,072	0.08%
2021/01/14	14	20.61	6	21.32	20.20	8	12,902	0.06%
2021/01/13	0	0.00	1	20.60	20.90	-1	12,712	-0.01%
2021/01/12	5	19.84	0	0.00	20.15	5	12,667	0.04%
2021/01/08	3	20.57	0	0.00	20.60	3	12,527	0.02%
2021/01/07	0	0.00	1	22.30	21.55	-1	12,478	-0.01%
2021/01/06	1	21.70	0	0.00	22.20	1	12,437	0.01%
2021/01/05	0	0.00	2	23.40	23.30	-2	12,388	-0.02%
2021/01/04	1	23.50	17	23.03	23.45	-16	12,303	-0.13%
2020/12/31	0	0.00	2	21.25	21.40	-2	12,159	-0.02%
2020/12/30	8	21.25	3	21.50	21.55	5	12,086	0.04%
2020/12/29	44	23.56	33	23.41	23.00	11	11,917	0.09%
2020/12/28	26	23.22	21	23.61	22.25	5	10,983	0.05%
2020/12/25	44	22.97	39	22.89	23.35	5	10,255	0.05%
2020/12/24	7	21.24	25	20.71	22.00	-18	9,080	-0.20%
2020/12/23	29	19.47	33	19.02	20.00	-4	8,366	-0.05%
2020/12/22	27	19.32	20	19.44	18.20	7	7,760	0.09%
2020/12/21	5	17.30	7	17.51	18.05	-2	6,769	-0.03%
2020/12/18	11	16.22	1	16.15	16.45	10	6,609	0.15%
2020/12/17	5	15.80	11	15.99	15.80	-6	6,502	-0.09%
2020/12/16	7	16.12	7	16.34	16.10	0	6,342	0.00%
2020/12/15	22	16.31	13	16.68	16.00	9	5,992	0.15%
2020/12/14	2	15.35	0	0.00	15.95	2	5,129	0.04%
2020/12/11	12	14.75	2	15.25	14.50	10	4,714	0.21%
2020/12/10	2	13.70	3	14.17	14.20	-1	4,190	-0.02%
2020/12/04	0	0.00	5	13.25	13.40	-5	4,042	-0.12%
2020/12/03	4	13.94	4	13.85	13.45	0	4,044	0.00%
2020/12/02	10	13.55	0	0.00	13.40	10	4,033	0.25%
2020/12/01	5	15.45	2	15.03	14.10	3	3,945	0.08%
2020/11/30	7	13.80	15	14.44	14.55	-8	3,520	-0.23%
2020/11/26	11	12.00	16	11.96	12.05	-5	2,891	-0.17%
2020/11/25	2	11.65	0	0.00	11.55	2	2,747	0.07%
2020/11/20	5	11.70	0	0.00	10.85	5	2,573	0.19%
2020/11/19	0	0.00	11	10.74	11.25	-11	2,282	-0.48%
2020/10/29	1	9.57	0	0.00	9.77	1	2,183	0.05%
2020/10/28	0	0.00	1	10.00	9.89	-1	2,176	-0.05%
2020/10/21	1	9.69	0	0.00	9.68	1	2,122	0.05%
2020/10/13	0	0.00	8	9.80	9.77	-8	2,068	-0.39%
2020/10/12	0	0.00	1	10.30	10.20	-1	2,038	-0.05%
2020/10/07	5	10.00	0	0.00	10.00	5	1,992	0.25%
2020/09/30	1	9.67	0	0.00	9.90	1	1,983	0.05%
2020/09/25	5	10.00	5	10.40	9.90	0	1,956	0.00%
2020/09/24	5	10.16	0	0.00	10.05	5	1,884	0.27%
2020/09/23	5	10.60	0	0.00	10.65	5	1,838	0.27%
2020/09/22	5	11.05	1	11.15	10.75	4	1,809	0.22%
2020/09/21	1	10.80	0	0.00	10.55	1	1,650	0.06%
2020/09/16	4	10.68	0	0.00	10.50	4	1,537	0.26%
2020/09/14	5	10.64	5	10.53	10.30	0	1,391	0.00%
2020/06/12	0	0.00	5	6.83	7.25	-5	611	-0.82%
2020/06/08	5	7.07	0	0.00	7.02	5	510	0.98%
2019/11/12	0	0.00	3.2	7.25	7.30	-3.2	200	-1.57%
2019/04/29	0	0.00	3	7.80	7.78	-3	158	-1.89%
2018/09/03	0	0.00	6	10.45	10.50	-6	812	-0.74%
2018/08/29	3	10.95	0	0.00	10.80	3	869	0.35%
2018/08/17	1	10.00	0	0.00	10.00	1	902	0.11%
2018/08/16	1	10.15	0	0.00	10.15	1	900	0.11%
2018/08/15	1	10.30	0	0.00	10.30	1	921	0.11%
2018/08/02	1	10.50	0	0.00	10.50	1	1,106	0.09%
2018/06/26	0	0.00	10	11.30	11.40	-10	3,720	-0.27%
2018/05/25	2	11.95	0	0.00	11.90	2	5,939	0.03%
2018/05/23	2	12.20	2	12.15	12.15	0	6,534	0.00%
2018/05/08	0	0.00	2	12.90	12.80	-2	7,632	-0.03%
2018/05/04	0	0.00	2	13.20	13.05	-2	7,676	-0.03%
2018/04/30	10	13.60	0	0.00	13.70	10	8,035	0.12%
2018/04/27	0	0.00	10	13.70	13.85	-10	7,987	-0.13%
2018/04/26	15	13.94	0	0.00	13.65	15	7,858	0.19%
2018/04/25	2	13.85	2	13.80	14.30	0	7,814	0.00%
2018/04/24	0	0.00	20	13.85	13.35	-20	7,557	-0.26%
2018/04/20	3	13.30	14	13.49	13.50	-11	7,480	-0.15%
2018/04/16	1	12.80	0	0.00	12.80	1	7,765	0.01%
2018/04/13	0	0.00	1	13.45	13.05	-1	7,750	-0.01%
2018/04/12	1	13.35	0	0.00	13.35	1	7,730	0.01%
2018/04/11	31	13.40	1	13.15	13.65	30	7,693	0.39%
2018/04/02	2	13.13	12	13.84	13.45	-10	7,332	-0.14%
2018/03/30	1	12.45	79	12.44	12.50	-78	6,960	-1.12%
2018/03/26	8	11.60	0	0.00	11.80	8	6,808	0.12%
2018/03/23	0	0.00	35	11.30	11.40	-35	6,780	-0.52%
2018/03/22	45	12.31	0	0.00	11.90	45	6,747	0.67%
2018/03/21	1	12.55	3	12.68	12.45	-2	6,687	-0.03%
2018/03/20	2	13.05	0	0.00	12.80	2	6,644	0.03%
2018/03/15	0	0.00	10	13.20	13.10	-10	6,474	-0.15%
2018/03/13	1	13.50	5	13.68	13.30	-4	6,400	-0.06%
2018/03/12	74	12.91	0	0.00	13.70	74	6,297	1.18%
2018/03/07	1	13.00	1	12.80	13.00	0	5,993	0.00%
2018/03/05	3	13.82	67	14.68	13.55	-64	5,705	-1.12%
2018/03/02	12	15.14	3	15.20	14.55	9	5,437	0.17%
2018/03/01	1	14.90	0	0.00	15.50	1	4,775	0.02%
2018/02/27	0	0.00	100	14.08	14.10	-100	4,383	-2.28%
2018/02/26	72	14.52	66	14.28	14.20	6	4,205	0.14%
2018/02/23	2	13.70	72	13.80	13.80	-70	3,728	-1.88%
2018/02/22	0	0.00	1	12.55	12.55	-1	3,587	-0.03%
2018/02/21	2	11.65	0	0.00	11.45	2	3,430	0.06%
2018/02/12	2	11.50	0	0.00	11.40	2	3,362	0.06%
2018/02/09	2	11.60	2	11.50	11.55	0	3,286	0.00%
2018/02/08	15	11.67	0	0.00	11.30	15	3,151	0.48%
2018/02/07	55	11.47	0	0.00	11.20	55	3,053	1.80%
2018/02/06	50	11.24	2	12.10	10.80	48	2,965	1.62%
2018/02/05	12	11.80	0	0.00	11.75	12	2,767	0.43%
2018/02/01	10	11.45	0	0.00	11.40	10	2,522	0.40%
2018/01/31	10	11.65	0	0.00	11.65	10	2,427	0.41%
2018/01/30	28	10.99	8	11.35	10.90	20	2,163	0.92%
2018/01/29	50	12.06	12	11.93	11.85	38	2,090	1.82%
2018/01/25	12	11.83	0	0.00	11.95	12	1,700	0.71%
2018/01/17	0	0.00	1	11.85	11.70	-1	1,062	-0.09%
2018/01/15	6	11.22	17	11.06	11.40	-11	879	-1.25%
2018/01/12	17	11.03	0	0.00	11.05	17	738	2.30%