海光 (2038)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
756張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	21.05	0	0.00	21.05	10	1,367	0.73%
2024/04/22	2	20.80	0	0.00	20.50	2	1,339	0.15%
2024/04/19	8	22.09	5	21.87	21.95	3	1,264	0.24%
2024/04/18	0	0.00	3.3	21.90	21.90	-3.3	1,089	-0.30%
2024/04/16	1	20.15	5	19.73	19.80	-4	1,043	-0.38%
2024/04/11	10	20.55	0	0.00	20.50	10	1,051	0.95%
2024/04/10	16	21.58	2	21.55	21.15	14	1,115	1.26%
2024/04/09	1	20.00	3	21.50	21.70	-2	1,007	-0.20%
2024/04/08	1	20.10	1	20.05	19.75	0	863	0.00%
2024/04/03	0	0.00	2	19.05	19.05	-2	831	-0.24%
2024/03/29	0	0.00	1.1	18.20	18.10	-1.1	956	-0.11%
2024/03/21	1	18.15	0	0.00	18.15	1	2,254	0.04%
2024/03/18	1	18.35	0	0.00	18.35	1	2,321	0.04%
2024/03/13	3	18.82	0	0.00	18.70	3	2,280	0.13%
2024/03/12	1	19.30	0	0.00	19.30	1	2,270	0.04%
2024/02/26	0	0.00	3	20.60	20.35	-3	2,224	-0.13%
2024/02/23	8	20.28	0	20.30	20.25	8	2,216	0.36%
2024/02/22	10	20.55	0	0.00	20.55	10	2,213	0.45%
2024/02/21	3	20.70	0	0.00	20.65	3	2,210	0.14%
2024/02/20	10	20.85	0	0.00	20.80	10	2,201	0.45%
2024/02/19	0	0.00	0.1	20.90	21.00	-0.1	2,196	-0.01%
2024/01/26	0	0.00	2	20.20	20.35	-2	2,130	-0.09%
2024/01/24	3	20.55	3	20.70	20.55	0	2,123	0.00%
2024/01/19	0	0.00	0.1	19.95	19.80	-0.1	2,100	0.00%
2024/01/17	2	20.45	2	20.15	20.15	0	2,091	0.00%
2024/01/15	3	20.63	1	20.55	20.55	2	2,060	0.10%
2024/01/11	2	20.65	2	20.40	20.40	0	2,047	0.00%
2024/01/04	5	22.23	6	22.49	22.50	-1	1,943	-0.05%
2023/12/29	2	22.05	1	21.95	21.95	1	1,797	0.06%
2023/12/26	1	22.50	0	0.00	23.40	1	1,656	0.06%
2023/12/25	4	23.50	9	23.13	23.05	-5	1,558	-0.32%
2023/12/21	1	22.85	3	22.57	22.50	-2	1,169	-0.17%
2023/12/20	0	0.00	10.3	21.51	21.90	-10.3	979	-1.05%
2023/12/19	9.1	21.20	3	21.35	21.70	6.1	770	0.79%
2023/12/18	1	21.30	7.3	21.65	21.65	-6.3	390	-1.60%
2023/12/12	0	17.90	0	0.00	17.95	0	178	0.02%
2023/11/27	0.3	18.00	0	0.00	17.85	0.3	170	0.18%
2023/11/24	0.2	18.00	0	0.00	18.05	0.2	170	0.12%
2023/11/15	0.2	17.25	0	0.00	17.30	0.2	179	0.11%
2023/10/31	0.5	17.00	0	0.00	16.80	0.5	216	0.25%
2023/10/20	0	16.95	0	0.00	16.95	0	292	0.00%
2023/10/11	1	17.00	0	0.00	17.00	1	315	0.32%
2023/09/28	5	17.60	0	0.00	17.60	5	352	1.42%
2023/08/28	4	17.75	0	0.00	17.75	4	427	0.94%
2023/08/09	0	0.00	2	19.75	19.60	-2	425	-0.47%
2023/08/02	5	20.80	1	20.20	20.25	4	423	0.95%
2023/07/27	0	0.00	10	20.00	20.05	-10	377	-2.65%
2023/07/25	1	19.00	0	0.00	19.00	1	356	0.28%
2023/07/10	2.6	19.40	0	0.00	19.15	2.6	375	0.70%
2023/07/05	2	20.33	2	20.58	20.70	0	364	0.00%
2023/06/27	0	0.00	1	20.60	20.45	-1	363	-0.28%
2023/06/19	1	20.45	0	0.00	20.40	1	371	0.27%
2023/06/07	2	20.20	0	0.00	20.20	2	456	0.44%
2023/05/30	1	19.60	0	0.00	19.60	1	496	0.20%
2023/05/26	2	20.00	0	0.00	19.60	2	533	0.38%
2023/05/23	4	20.40	0	0.00	20.40	4	566	0.71%
2023/05/09	1	20.00	0	0.00	20.10	1	633	0.16%
2023/05/05	2	20.40	0	0.00	20.25	2	662	0.30%
2023/04/14	1	22.25	0	0.00	22.20	1	1,048	0.10%
2023/03/31	0	0.00	1	21.70	21.70	-1	1,298	-0.08%
2023/03/30	0	0.00	1	21.65	21.75	-1	1,570	-0.06%
2023/03/21	2	22.30	0	0.00	22.15	2	2,187	0.09%
2023/03/20	2	22.15	0	0.00	22.20	2	2,189	0.09%
2023/03/16	1	22.60	3	21.95	21.90	-2	2,184	-0.09%
2023/03/14	2	23.25	0	0.00	23.10	2	2,179	0.09%
2023/03/13	1	23.30	0	0.00	23.35	1	2,178	0.05%
2023/02/20	0	0.00	1	22.95	23.15	-1	2,135	-0.05%
2023/02/13	0	0.00	4	22.15	22.55	-4	2,198	-0.18%
2023/02/09	2	22.95	0	0.00	22.90	2	2,190	0.09%
2023/02/06	0	0.00	2	22.95	22.90	-2	2,166	-0.09%
2023/02/02	3	23.55	0	0.00	23.75	3	2,139	0.14%
2023/02/01	7	23.76	1	24.45	23.90	6	2,113	0.28%
2023/01/31	6	23.95	2	23.65	24.00	4	2,059	0.19%
2023/01/30	0	0.00	3	23.40	23.35	-3	1,977	-0.15%
2023/01/17	0	0.00	1	22.75	22.75	-1	1,931	-0.05%
2023/01/16	3	22.40	3	22.15	22.40	0	1,912	0.00%
2023/01/12	1	23.20	1	22.60	22.25	0	1,884	0.00%
2023/01/11	0	0.00	3	22.13	22.15	-3	1,827	-0.16%
2023/01/06	2	21.53	1	21.60	21.50	1	1,804	0.06%
2023/01/05	5	21.70	0	0.00	21.55	5	1,807	0.28%
2022/12/30	1	22.70	1	22.45	22.00	0	1,783	0.00%
2022/12/28	2	22.85	2	22.65	22.10	0	1,723	0.00%
2022/12/27	12	22.47	0	0.00	22.35	12	1,685	0.71%
2022/12/23	20	23.23	3	23.13	23.05	17	1,634	1.04%
2022/12/22	18	23.35	12	23.47	23.80	6	1,542	0.39%
2022/12/21	0	0.00	31	22.90	22.90	-31	1,279	-2.42%
2022/12/20	6	21.61	5	21.44	20.85	1	1,192	0.08%
2022/12/15	3	21.57	4	21.99	21.60	-1	1,070	-0.09%
2022/12/14	5	21.11	0	0.00	20.50	5	915	0.55%
2022/12/13	0	0.00	5	21.13	21.30	-5	838	-0.60%
2022/12/06	5	20.55	0	0.00	20.20	5	736	0.68%
2022/12/02	2	20.30	2	20.60	20.25	0	732	0.00%
2022/12/01	3	20.20	0	0.00	20.25	3	751	0.40%
2022/11/29	0	0.00	1	19.50	19.75	-1	750	-0.13%
2022/11/28	1	19.30	0	0.00	19.30	1	751	0.13%
2022/11/25	3	19.93	0	0.00	19.60	3	764	0.39%
2022/11/22	2	19.40	0	0.00	19.30	2	762	0.26%
2022/11/18	2	20.00	0	0.00	19.60	2	789	0.25%
2022/11/17	2	20.20	0	0.00	20.00	2	808	0.25%
2022/11/16	9	20.42	0	0.00	19.95	9	821	1.10%
2022/11/15	4	19.80	4	20.20	20.20	0	806	0.00%
2022/11/14	0	0.00	3	19.23	19.75	-3	794	-0.38%
2022/11/09	0	0.00	1	18.60	18.35	-1	961	-0.10%
2022/11/08	0	0.00	1	18.50	18.50	-1	1,077	-0.09%
2022/11/03	0	0.00	1	17.85	17.90	-1	1,248	-0.08%
2022/11/01	1	17.65	0	0.00	17.70	1	1,270	0.08%
2022/10/20	1	17.25	0	0.00	17.60	1	1,628	0.06%
2022/10/13	1	17.50	0	0.00	17.50	1	1,622	0.06%
2022/10/11	1	18.95	0	0.00	19.00	1	1,629	0.06%
2022/10/07	0	0.00	2	19.78	19.75	-2	1,627	-0.12%
2022/10/05	1	20.00	0	0.00	19.90	1	1,638	0.06%
2022/10/03	0	0.00	4	18.65	19.15	-4	1,639	-0.24%
2022/09/28	0.3	19.09	0	0.00	18.75	0.3	1,661	0.02%
2022/09/26	3.1	19.91	0	0.00	19.55	3.1	1,684	0.18%
2022/09/23	0	0.00	2	21.10	20.70	-2	1,690	-0.12%
2022/09/22	2	20.48	0	0.00	20.60	2	1,696	0.12%
2022/09/21	1	20.85	0	0.00	20.75	1	1,698	0.06%
2022/09/20	1	21.50	0	0.00	21.30	1	1,691	0.06%
2022/09/19	1	22.85	5	22.49	21.75	-4	1,686	-0.24%
2022/09/16	0	21.50	0	0.00	21.55	0	1,644	0.00%
2022/09/15	0	0.00	1	22.15	22.00	-1	1,656	-0.06%
2022/09/12	0	0.00	1	22.20	22.25	-1	1,722	-0.06%
2022/09/08	0	0.00	4	21.64	21.55	-4	1,718	-0.23%
2022/09/07	4	21.15	4	21.81	21.00	0	1,718	0.00%
2022/09/06	1	20.90	1	21.45	20.95	0	1,704	0.00%
2022/09/05	1	20.85	0	0.00	20.85	1	1,706	0.06%
2022/09/01	7	21.71	0	0.00	21.65	7	1,708	0.41%
2022/08/30	0	0.00	2	22.45	22.45	-2	1,692	-0.12%
2022/08/29	1	22.10	0	0.00	22.20	1	1,689	0.06%
2022/08/25	3	24.32	1	24.25	24.35	2	1,672	0.12%
2022/08/24	2	24.10	0	0.00	24.20	2	1,655	0.12%
2022/08/22	1	24.05	1	24.10	24.40	0	1,614	0.00%
2022/08/19	1	24.20	0	0.00	24.40	1	1,601	0.06%
2022/08/18	8	24.33	3	24.33	24.25	5	1,576	0.32%
2022/08/17	0	0.00	2	24.40	23.45	-2	1,454	-0.14%
2022/08/16	1	23.20	0	0.00	23.05	1	1,391	0.07%
2022/08/15	3	23.48	1	23.55	23.50	2	1,378	0.15%
2022/08/12	3	23.38	9	23.66	23.35	-6	1,263	-0.47%
2022/08/10	1	21.65	1	21.45	21.40	0	1,109	0.00%
2022/08/08	0	0.00	1	20.65	20.90	-1	1,092	-0.09%
2022/08/05	1	21.00	0	0.00	21.00	1	1,096	0.09%
2022/08/04	0	0.00	3	21.00	20.50	-3	1,107	-0.27%
2022/08/03	1	20.90	0	0.00	21.15	1	1,094	0.09%
2022/08/02	7	22.79	3	21.75	21.65	4	1,074	0.37%
2022/08/01	0	0.00	2	22.30	22.30	-2	871	-0.23%
2022/07/19	0	0.00	3	21.42	21.45	-3	921	-0.33%
2022/07/18	0	0.00	2	20.90	20.95	-2	928	-0.22%
2022/07/15	2	20.00	2	20.15	20.15	0	931	0.00%
2022/07/12	1	19.15	0	0.00	18.95	1	962	0.10%
2022/07/08	0	0.00	1	20.50	20.20	-1	1,078	-0.09%
2022/07/05	1	20.10	0	0.00	19.95	1	1,311	0.08%
2022/07/04	2	19.35	2	19.70	19.55	0	1,322	0.00%
2022/06/28	1	21.80	1	21.30	21.30	0	1,343	0.00%
2022/06/27	2	21.85	2	21.95	21.95	0	1,359	0.00%
2022/06/24	0	0.00	4	21.03	21.25	-4	1,368	-0.29%
2022/06/22	2	21.00	0	0.00	20.85	2	1,401	0.14%
2022/06/20	2	21.00	0	0.00	20.55	2	1,487	0.13%
2022/06/16	2	23.60	0	0.00	22.95	2	2,118	0.09%
2022/06/13	5	24.05	0	0.00	24.05	5	2,119	0.24%
2022/06/10	2	25.25	0	0.00	25.25	2	2,133	0.09%
2022/06/06	0	0.00	10	26.11	26.10	-10	2,244	-0.45%
2022/06/02	1	25.90	0	0.00	25.90	1	2,364	0.04%
2022/05/30	0	0.00	2	26.35	26.40	-2	2,573	-0.08%
2022/05/26	0	0.00	1	26.50	25.80	-1	2,930	-0.03%
2022/05/24	0	0.00	1	26.90	26.00	-1	3,027	-0.03%
2022/05/23	3	26.52	2	26.50	26.50	1	3,120	0.03%
2022/05/20	2	26.25	0	0.00	26.20	2	3,563	0.06%
2022/05/18	1	26.35	0	0.00	26.25	1	3,667	0.03%
2022/05/12	0	0.00	3	25.35	25.00	-3	3,691	-0.08%
2022/05/11	1	26.30	0	0.00	26.05	1	3,694	0.03%
2022/05/10	1	26.60	0	0.00	26.65	1	3,712	0.03%
2022/05/09	1	27.20	0	0.00	26.60	1	3,729	0.03%
2022/05/06	11	28.06	0	0.00	28.50	11	3,744	0.29%
2022/05/04	3	28.65	0	0.00	28.55	3	3,770	0.08%
2022/04/26	6	29.93	1	29.90	29.85	5	3,789	0.13%
2022/04/25	13	31.01	4	30.75	30.25	9	3,792	0.24%
2022/04/21	0	0.00	1	33.60	33.15	-1	3,803	-0.03%
2022/04/20	2	33.68	0	0.00	33.60	2	3,868	0.05%
2022/04/19	3	34.05	0	0.00	33.70	3	3,889	0.08%
2022/04/18	6	33.88	4	33.90	33.60	2	3,909	0.05%
2022/04/15	0	0.00	1	35.60	35.00	-1	3,920	-0.03%
2022/04/14	1	36.30	2	35.75	35.10	-1	3,892	-0.03%
2022/04/13	5	35.60	3	35.57	35.40	2	3,828	0.05%
2022/04/12	4	35.31	14	35.14	35.00	-10	3,766	-0.27%
2022/04/08	3	34.30	0	0.00	34.45	3	3,632	0.08%
2022/04/07	10	34.00	3	33.65	33.40	7	3,619	0.19%
2022/04/01	1	34.20	10	34.08	34.15	-9	3,595	-0.25%
2022/03/30	0	0.00	2	34.20	34.55	-2	3,608	-0.06%
2022/03/28	4	33.85	0	0.00	34.40	4	3,621	0.11%
2022/03/25	6	34.50	3	34.60	34.35	3	3,649	0.08%
2022/03/24	1	35.30	0	0.00	34.70	1	3,718	0.03%
2022/03/22	0	0.00	1	34.65	35.25	-1	3,779	-0.03%
2022/03/21	10	33.90	25	35.17	35.25	-15	3,407	-0.44%
2022/03/18	0	0.00	1	32.10	32.05	-1	3,188	-0.03%
2022/03/17	0	0.00	2	32.50	32.20	-2	3,292	-0.06%
2022/03/16	1	32.20	2	32.15	32.00	-1	3,371	-0.03%
2022/03/15	1	32.70	4	32.73	32.65	-3	3,406	-0.09%
2022/03/14	3	33.25	1	33.50	33.45	2	3,685	0.05%
2022/03/11	5	33.38	0	0.00	33.10	5	3,802	0.13%
2022/03/10	1	32.90	11	33.11	33.15	-10	3,821	-0.26%
2022/03/08	6	32.85	1	33.50	32.10	5	3,874	0.13%
2022/03/07	6	34.33	14	34.43	34.05	-8	3,786	-0.21%
2022/03/04	6	33.73	2	33.75	33.90	4	3,714	0.11%
2022/03/02	1	33.50	0	0.00	34.10	1	3,752	0.03%
2022/03/01	11	34.21	14	35.79	34.40	-3	4,178	-0.07%
2022/02/25	2	33.10	2	32.70	32.65	0	4,206	0.00%
2022/02/24	1	32.80	0.1	32.75	32.15	0.9	4,316	0.02%
2022/02/23	3	33.45	0	0.00	33.50	3	4,313	0.07%
2022/02/22	20	33.80	6	34.08	32.90	14	4,253	0.33%
2022/02/21	0	0.00	23	34.06	34.10	-23	3,837	-0.60%
2022/02/18	1	30.60	0	0.00	31.00	1	3,799	0.03%
2022/02/17	4	30.96	0	0.00	30.65	4	3,911	0.10%
2022/02/16	1	30.85	0	0.00	30.70	1	4,054	0.02%
2022/02/14	0	0.00	1	31.20	31.15	-1	4,779	-0.02%
2022/02/11	12	32.03	1	32.05	32.05	11	4,806	0.23%
2022/02/10	1	32.00	0	0.00	32.25	1	4,877	0.02%
2022/02/08	0	0.00	1	32.00	32.20	-1	5,105	-0.02%
2022/01/26	5	29.85	0	0.00	29.65	5	5,237	0.10%
2022/01/21	3	30.75	0	0.00	30.70	3	5,419	0.06%
2022/01/14	8	30.35	5	31.05	30.50	3	5,570	0.05%
2022/01/13	7	31.98	2	31.88	31.75	5	5,606	0.09%
2022/01/11	1	31.50	0	0.00	31.35	1	5,569	0.02%
2022/01/10	2	32.50	0	0.00	32.10	2	5,611	0.04%
2022/01/06	0	0.00	1	34.15	34.15	-1	5,668	-0.02%
2022/01/05	6	35.16	6	34.83	34.35	0	5,701	0.00%
2022/01/04	3	34.10	0	0.00	34.80	3	5,734	0.05%
2022/01/03	0	0.00	3	34.50	34.65	-3	5,749	-0.05%
2021/12/30	0	0.00	1	35.30	35.20	-1	5,784	-0.02%
2021/12/29	0	0.00	5	35.40	35.55	-5	5,826	-0.09%
2021/12/24	1	36.00	0	0.00	35.75	1	6,103	0.02%
2021/12/23	0	0.00	1	36.20	36.00	-1	6,208	-0.02%
2021/12/22	0	0.00	3	36.30	36.20	-3	6,231	-0.05%
2021/12/21	1	36.15	0	0.00	36.60	1	6,255	0.02%
2021/12/20	1	37.00	6	37.33	36.60	-5	6,235	-0.08%
2021/12/17	6	36.35	5	37.20	35.90	1	6,185	0.02%
2021/12/16	5	36.40	0	0.00	35.85	5	6,069	0.08%
2021/12/15	10	35.85	0	0.00	36.10	10	6,090	0.16%
2021/12/14	15	36.10	5	35.90	35.60	10	6,096	0.16%
2021/12/13	0	0.00	1	37.00	36.80	-1	6,082	-0.02%
2021/12/10	0	0.00	1	36.45	36.05	-1	6,010	-0.02%
2021/12/09	1	36.30	1	35.60	35.50	0	6,008	0.00%
2021/12/08	2	36.53	1	38.00	36.00	1	6,040	0.02%
2021/12/07	0	0.00	3	36.33	35.80	-3	5,813	-0.05%
2021/12/03	1	34.75	0	0.00	34.55	1	5,714	0.02%
2021/12/02	5	34.55	0	0.00	34.60	5	5,709	0.09%
2021/12/01	0	0.00	4	34.15	34.40	-4	5,713	-0.07%
2021/11/30	0	0.00	4	34.31	34.50	-4	5,750	-0.07%
2021/11/29	2	33.60	0	0.00	34.00	2	5,763	0.03%
2021/11/26	6	35.39	3	35.13	34.65	3	5,804	0.05%
2021/11/25	3	36.22	0	0.00	35.55	3	5,790	0.05%
2021/11/24	0	0.00	3	35.60	36.95	-3	5,270	-0.06%
2021/11/23	2	34.98	2	34.25	33.60	0	5,164	0.00%
2021/11/22	1	32.80	0	0.00	33.20	1	5,261	0.02%
2021/11/18	2	34.25	2	34.15	33.80	0	5,286	0.00%
2021/11/17	3	34.33	1	34.75	33.85	2	5,327	0.04%
2021/11/15	0	0.00	9	36.10	35.60	-9	5,265	-0.17%
2021/11/12	14	38.41	6	38.05	37.85	8	5,253	0.15%
2021/11/11	3	34.23	14	34.98	37.10	-11	4,774	-0.23%
2021/11/09	3	33.98	2	34.33	34.35	1	5,058	0.02%
2021/11/08	1	35.35	1	35.00	34.30	0	5,170	0.00%
2021/11/05	12	32.90	0	0.00	32.85	12	5,015	0.24%
2021/11/03	7	34.52	6	34.03	33.90	1	5,029	0.02%
2021/11/02	0	0.00	1	35.00	33.00	-1	4,996	-0.02%
2021/10/27	0	0.00	1	32.95	33.15	-1	4,972	-0.02%
2021/10/25	1	32.20	1	33.20	32.70	0	5,121	0.00%
2021/10/22	2	33.18	8	33.16	32.15	-6	5,200	-0.12%
2021/10/21	5	34.77	1	35.30	35.10	4	5,198	0.08%
2021/10/19	5	33.75	3	34.18	33.90	2	5,292	0.04%
2021/10/18	0	0.00	1	33.00	33.15	-1	5,375	-0.02%
2021/10/13	5	33.65	5	32.80	32.55	0	5,625	0.00%
2021/10/07	1	34.55	1	34.00	34.50	0	6,188	0.00%
2021/10/05	4	32.00	5	32.44	33.25	-1	6,559	-0.02%
2021/10/04	3	33.18	4	33.50	31.05	-1	6,776	-0.01%
2021/10/01	6	34.75	0	0.00	34.40	6	7,242	0.08%
2021/09/30	1	37.45	3	37.33	37.60	-2	7,380	-0.03%
2021/09/29	1	35.95	0	0.00	35.90	1	7,439	0.01%
2021/09/28	0	0.00	1	37.45	35.95	-1	7,769	-0.01%
2021/09/27	1	36.90	0	0.00	36.90	1	8,143	0.01%
2021/09/22	1	36.00	0	0.00	35.20	1	11,011	0.01%
2021/09/17	0	37.60	0	0.00	37.40	0	12,200	0.00%
2021/09/15	0	0.00	5	36.95	38.40	-5	13,660	-0.04%
2021/09/13	4	39.41	6	39.88	39.65	-2	15,362	-0.01%
2021/09/10	9	39.08	3	38.40	38.20	6	15,553	0.04%
2021/09/09	14	38.36	14	38.03	38.35	0	15,633	0.00%
2021/09/08	0	0.00	1	38.05	36.80	-1	15,702	-0.01%
2021/09/07	1	37.55	0	0.00	37.55	1	15,856	0.01%
2021/09/06	1	37.70	0	0.00	37.50	1	15,975	0.01%
2021/09/03	2	38.70	0	0.00	38.75	2	15,999	0.01%
2021/09/02	2	39.70	5	39.55	39.30	-3	16,042	-0.02%
2021/08/31	0	0.00	2	41.85	41.50	-2	16,142	-0.01%
2021/08/30	1	41.20	0	0.00	40.80	1	16,326	0.01%
2021/08/27	6	41.02	0	0.00	40.65	6	17,911	0.03%
2021/08/26	1	43.00	13	45.05	42.85	-12	19,300	-0.06%
2021/08/24	3	42.80	4	43.15	42.90	-1	22,514	0.00%
2021/08/23	0	0.00	2	43.10	43.00	-2	23,679	-0.01%
2021/08/20	10	41.30	5	41.10	40.35	5	24,418	0.02%
2021/08/19	1	41.30	6	41.48	40.90	-5	25,342	-0.02%
2021/08/18	6	40.33	0	0.00	41.50	6	25,537	0.02%
2021/08/17	5	43.30	5	41.15	40.50	0	25,769	0.00%
2021/08/16	3	42.93	2	43.45	42.90	1	26,316	0.00%
2021/08/13	4	43.48	2	44.50	43.20	2	26,767	0.01%
2021/08/12	1	41.60	19	44.40	45.50	-18	27,292	-0.07%
2021/08/11	0	43.35	5	40.90	41.40	-5	27,256	-0.02%
2021/08/09	3	43.50	4	44.53	43.35	-1	27,474	0.00%
2021/08/06	14	43.76	3	44.70	42.70	11	27,680	0.04%
2021/08/05	0	0.00	5	44.90	43.25	-5	27,915	-0.02%
2021/08/04	1	45.70	0	0.00	45.25	1	28,311	0.00%
2021/08/03	2	46.55	1	46.75	45.90	1	29,607	0.00%
2021/08/02	6	47.18	1	45.65	46.85	5	30,498	0.02%
2021/07/30	1	46.70	0	0.00	45.15	1	30,962	0.00%
2021/07/29	1	46.85	7	45.88	47.20	-6	31,770	-0.02%
2021/07/28	7	44.83	0	0.00	44.50	7	32,297	0.02%
2021/07/27	1	46.50	1.2	48.05	45.70	-0.2	32,709	0.00%
2021/07/26	3	47.50	0	0.00	47.40	3	33,771	0.01%
2021/07/23	0	0.00	3	49.50	49.55	-3	34,703	-0.01%
2021/07/22	0	0.00	1	48.80	47.80	-1	34,866	0.00%
2021/07/21	4	48.58	2	50.80	47.20	2	35,280	0.01%
2021/07/20	11	49.98	0	0.00	49.60	11	35,682	0.03%
2021/07/19	3	52.80	4	53.58	52.30	-1	36,027	0.00%
2021/07/16	3	52.43	0	0.00	51.30	3	37,205	0.01%
2021/07/14	3	50.20	8	51.99	52.20	-5	38,541	-0.01%
2021/07/13	8	54.66	6	54.73	52.20	2	38,672	0.01%
2021/07/12	7	58.17	0	0.00	57.30	7	38,792	0.02%
2021/07/09	7	58.41	4	60.23	57.50	3	39,076	0.01%
2021/07/08	11	60.60	10	61.59	59.30	1	39,620	0.00%
2021/07/07	1	56.00	0	0.00	57.00	1	39,328	0.00%
2021/07/06	8	59.56	7	60.40	59.00	1	39,558	0.00%
2021/07/05	9	60.23	5	61.30	60.50	4	40,040	0.01%
2021/07/02	18	59.59	29	58.18	59.50	-11	40,013	-0.03%
2021/07/01	19	60.54	33	60.05	58.00	-14	39,807	-0.04%
2021/06/30	21	64.45	11	65.20	61.90	10	39,546	0.03%
2021/06/29	40	65.70	37	66.24	63.00	3	39,231	0.01%
2021/06/28	22	62.24	33	62.64	63.80	-11	37,925	-0.03%
2021/06/25	37.1	59.60	25	60.11	59.00	12.1	36,719	0.03%
2021/06/24	4	54.88	44	55.14	57.50	-40	35,576	-0.11%
2021/06/23	42	57.03	17	56.91	52.30	25	35,673	0.07%
2021/06/22	6	56.80	32	56.91	58.10	-26	34,795	-0.07%
2021/06/21	13	48.58	4	51.18	52.90	9	34,215	0.03%
2021/06/18	6	47.74	5	48.01	48.15	1	33,965	0.00%
2021/06/17	2	47.00	3	47.60	47.20	-1	33,860	0.00%
2021/06/16	16	47.24	3	47.60	46.50	13	33,763	0.04%
2021/06/15	2	42.58	14	45.07	47.10	-12	33,614	-0.04%
2021/06/11	4	42.31	7	42.60	42.85	-3	33,487	-0.01%
2021/06/10	14	40.07	2	41.35	42.35	12	33,451	0.04%
2021/06/09	6	40.40	0	0.00	41.05	6	33,382	0.02%
2021/06/08	2	42.15	3	42.97	43.15	-1	33,306	0.00%
2021/06/07	24	42.34	20	42.95	42.00	4	33,223	0.01%
2021/06/04	62	47.50	69	48.82	46.65	-7	33,028	-0.02%
2021/06/03	53	47.75	23	47.18	46.60	30	31,682	0.09%
2021/06/02	53	44.44	50	45.04	45.70	3	30,248	0.01%
2021/06/01	42	39.55	64	40.30	41.55	-22	29,035	-0.08%
2021/05/31	14	39.05	11	40.29	37.80	3	28,038	0.01%
2021/05/28	1	37.10	1	37.15	37.15	0	26,859	0.00%
2021/05/27	5	32.99	24	32.94	33.80	-19	26,111	-0.07%
2021/05/26	9	30.98	14	31.19	30.75	-5	25,245	-0.02%
2021/05/25	17	30.51	6	31.86	30.30	11	25,106	0.04%
2021/05/24	24	31.21	18	31.79	31.55	6	25,231	0.02%
2021/05/21	28	29.66	30	29.77	31.05	-2	24,744	-0.01%
2021/05/20	30	29.46	17	29.89	28.25	13	24,298	0.05%
2021/05/17	1	25.40	1	24.60	23.70	0	23,478	0.00%
2021/05/14	2	26.30	13	28.42	26.30	-11	23,272	-0.05%
2021/05/13	26	30.24	6	31.24	29.20	20	22,980	0.09%
2021/05/12	10	34.65	42	35.07	32.40	-32	22,691	-0.14%
2021/05/11	77	39.53	54	40.23	36.00	23	22,286	0.10%
2021/05/10	7	36.94	37	37.40	38.75	-30	21,051	-0.14%
2021/05/07	12	34.38	10	33.82	35.25	2	20,176	0.01%
2021/05/06	42	34.50	24	34.08	34.35	18	19,674	0.09%
2021/05/05	12	31.21	13	32.09	32.90	-1	18,814	-0.01%
2021/05/04	4	29.93	5	31.25	30.05	-1	18,264	-0.01%
2021/05/03	68	37.14	7	34.28	33.20	61	17,858	0.34%
2021/04/29	26	34.69	75	34.97	35.85	-49	16,779	-0.29%
2021/04/28	5	33.37	1	32.85	32.60	4	15,840	0.03%
2021/04/27	18	34.78	13	35.13	33.95	5	15,657	0.03%
2021/04/26	37	33.71	19	33.40	34.55	18	15,195	0.12%
2021/04/23	24	32.07	16	31.97	31.45	8	14,808	0.05%
2021/04/22	21	34.55	26	35.91	31.95	-5	14,502	-0.03%
2021/04/21	17	33.66	4	33.88	33.25	13	13,347	0.10%
2021/04/20	20	32.07	11	32.83	33.90	9	12,683	0.07%
2021/04/19	2	32.03	1	32.95	33.05	1	11,748	0.01%
2021/04/16	1	29.45	2	29.75	30.05	-1	11,387	-0.01%
2021/04/15	15	25.99	13	27.16	27.35	2	11,071	0.02%
2021/04/14	4	23.69	20	24.47	24.90	-16	10,615	-0.15%
2021/04/13	11	23.70	9	23.27	22.65	2	9,831	0.02%
2021/04/12	5	22.78	0	0.00	23.30	5	9,663	0.05%
2021/04/09	10	22.35	21	21.71	21.25	-11	9,344	-0.12%
2021/04/08	4	22.16	10	22.08	22.20	-6	8,757	-0.07%
2021/04/07	1	20.00	0	0.00	20.20	1	8,589	0.01%
2021/04/06	1	20.40	8	20.37	20.35	-7	9,306	-0.08%
2021/04/01	7	19.46	7	19.51	19.30	0	9,653	0.00%
2021/03/31	4	18.70	10	18.76	18.75	-6	10,277	-0.06%
2021/03/29	5	18.50	1	18.20	18.10	4	11,490	0.03%
2021/03/26	6	18.29	0	0.00	18.00	6	12,448	0.05%
2021/03/25	2	18.85	3	18.85	18.95	-1	12,235	-0.01%
2021/03/24	1	17.30	0	0.00	17.25	1	12,144	0.01%
2021/03/23	0	0.00	1	17.80	17.40	-1	12,328	-0.01%
2021/03/19	0	0.00	1	17.65	17.60	-1	13,521	-0.01%
2021/03/18	0	0.00	2	17.75	17.90	-2	14,000	-0.01%
2021/03/17	1	17.90	0	0.00	17.90	1	14,537	0.01%
2021/03/16	2	18.10	2	18.10	18.15	0	14,688	0.00%
2021/03/12	0	0.00	3	18.30	18.50	-3	14,683	-0.02%
2021/03/10	5	18.45	1	18.50	18.50	4	14,745	0.03%
2021/03/09	5	19.34	7	19.31	18.60	-2	14,791	-0.01%
2021/03/08	0	0.00	1	18.70	18.15	-1	14,677	-0.01%
2021/03/05	8	19.91	4	18.95	18.70	4	15,123	0.03%
2021/03/04	6	19.45	15	19.79	19.80	-9	14,791	-0.06%
2021/03/03	2	18.10	2	17.75	18.00	0	14,607	0.00%
2021/03/02	0	0.00	4	17.65	17.55	-4	14,736	-0.03%
2021/02/25	3	18.87	0	0.00	18.85	3	14,728	0.02%
2021/02/24	12	19.07	1	18.80	18.85	11	14,677	0.07%
2021/02/22	2	17.60	2	18.00	18.10	0	14,484	0.00%
2021/02/18	7	17.24	0	0.00	17.55	7	14,308	0.05%
2021/02/17	3	15.62	1	15.90	16.40	2	14,147	0.01%
2021/02/01	3	15.73	3	15.75	15.50	0	13,963	0.00%
2021/01/28	0	0.00	10	16.30	16.10	-10	13,812	-0.07%
2021/01/27	0.2	16.10	0	0.00	16.15	0.2	13,767	0.00%
2021/01/22	10	18.00	0	0.00	17.80	10	13,529	0.07%
2021/01/20	0	0.00	3	17.02	16.80	-3	13,384	-0.02%
2021/01/19	0	0.00	5	18.49	17.65	-5	13,290	-0.04%
2021/01/18	0.1	18.25	0	0.00	18.25	0.1	13,211	0.00%
2021/01/15	3	18.68	0	0.00	18.50	3	13,072	0.02%
2021/01/14	1	20.25	0	0.00	20.20	1	12,902	0.01%
2021/01/13	0	0.00	3	20.55	20.90	-3	12,712	-0.02%
2021/01/12	5	20.20	2	20.40	20.15	3	12,667	0.02%
2021/01/08	0	0.00	6	20.49	20.60	-6	12,527	-0.05%
2021/01/06	10	22.20	2	21.80	22.20	8	12,437	0.06%
2021/01/05	1.1	23.75	0	0.00	23.30	1.1	12,388	0.01%
2021/01/04	0	0.00	6	22.21	23.45	-6	12,303	-0.05%
2020/12/31	5	21.61	4	21.15	21.40	1	12,159	0.01%
2020/12/30	4	21.61	1	22.50	21.55	3	12,086	0.02%
2020/12/29	7	23.64	2	23.83	23.00	5	11,917	0.04%
2020/12/28	12	22.86	9	22.99	22.25	3	10,983	0.03%
2020/12/25	9	23.07	7	22.53	23.35	2	10,255	0.02%
2020/12/24	11	20.99	3.7	20.95	22.00	7.3	9,080	0.08%
2020/12/23	5	19.05	22	19.59	20.00	-17	8,366	-0.20%
2020/12/22	28.2	19.66	21	19.60	18.20	7.2	7,760	0.09%
2020/12/21	0	0.00	0.1	18.05	18.05	-0.1	6,769	0.00%
2020/12/16	0	0.00	0.1	16.20	16.10	-0.1	6,342	0.00%
2020/12/15	8	16.23	6	17.06	16.00	2	5,992	0.03%
2020/12/14	0.1	15.30	30	15.47	15.95	-29.9	5,129	-0.58%
2020/12/11	10	15.25	28	15.23	14.50	-18	4,714	-0.38%
2020/12/10	0	0.00	1	14.10	14.20	-1	4,190	-0.02%
2020/12/07	4.1	13.29	1	13.60	12.95	3.1	4,060	0.08%
2020/12/03	2	13.75	2	13.95	13.45	0	4,044	0.00%
2020/12/02	1	13.40	3	13.35	13.40	-2	4,033	-0.05%
2020/12/01	15.2	14.40	12	14.96	14.10	3.2	3,945	0.08%
2020/11/30	10	13.75	1	14.50	14.55	9	3,520	0.26%
2020/11/25	1	11.75	0	0.00	11.55	1	2,747	0.04%
2020/11/23	0	0.00	1	11.35	11.40	-1	2,631	-0.04%
2020/11/20	4	11.36	5	11.39	10.85	-1	2,573	-0.04%
2020/11/11	0.5	9.90	0	0.00	9.89	0.5	2,208	0.02%
2020/10/30	1	9.80	0	0.00	9.68	1	2,189	0.05%
2020/10/27	1	9.79	0	0.00	9.78	1	2,151	0.05%
2020/10/08	1	10.10	1	10.25	10.30	0	2,008	0.00%
2020/09/25	2	10.05	4	10.34	9.90	-2	1,956	-0.10%
2020/09/24	3	10.27	3	10.10	10.05	0	1,884	0.00%
2020/09/23	3	10.57	1	10.70	10.65	2	1,838	0.11%
2020/09/22	3	10.63	2	10.98	10.75	1	1,809	0.06%
2020/09/21	3	10.80	0	0.00	10.55	3	1,650	0.18%
2020/09/17	1	10.70	2	10.55	10.45	-1	1,566	-0.06%
2020/09/15	3	10.47	0	0.00	10.65	3	1,445	0.21%
2020/09/14	1	10.55	0	0.00	10.30	1	1,391	0.07%
2020/09/08	2.1	10.48	0	0.00	10.15	2.1	1,189	0.18%
2020/09/01	0	0.00	2	9.44	9.34	-2	841	-0.24%
2020/08/24	0.1	8.20	0	0.00	8.18	0.1	684	0.01%
2020/06/17	3	7.29	0	0.00	7.27	3	606	0.49%
2020/05/18	1	6.90	0	0.00	7.10	1	290	0.34%
2020/05/15	1	6.40	0	0.00	6.50	1	217	0.46%
2020/03/12	0	0.00	3	6.40	6.14	-3	161	-1.85%
2020/03/10	1	6.29	0	0.00	6.38	1	163	0.61%
2020/02/27	0	0.00	1	6.79	6.79	-1	160	-0.62%
2020/02/24	1	6.85	0	0.00	6.89	1	155	0.64%
2020/02/07	0	0.00	1	6.91	6.98	-1	169	-0.59%
2019/12/16	0.1	7.22	0	0.00	7.15	0.1	166	0.03%
2019/11/27	0	0.00	2	7.04	7.01	-2	206	-0.97%
2019/11/18	2	7.00	0	0.00	7.00	2	201	0.99%
2019/03/29	0	0.00	9	7.92	7.97	-9	150	-5.97%
2019/03/19	2	8.20	2	8.21	8.22	0	141	0.00%
2019/03/18	1	8.20	0	0.00	8.20	1	140	0.71%
2019/03/14	2	8.24	0	0.00	8.24	2	145	1.38%
2019/02/11	2	8.15	0	0.00	8.16	2	193	1.03%
2019/01/25	2	8.15	0	0.00	8.17	2	200	1.00%
2019/01/24	2	8.10	0	0.00	8.15	2	201	0.99%
2019/01/22	2	8.02	0	0.00	8.02	2	208	0.96%
2018/11/29	0	0.00	6	8.27	8.24	-6	461	-1.30%
2018/11/16	0	0.00	8	8.33	8.34	-8	533	-1.50%
2018/11/15	5	8.60	0	0.00	8.51	5	530	0.94%
2018/11/14	0	0.00	10	9.00	9.01	-10	520	-1.92%
2018/11/12	10	9.00	0	0.00	9.09	10	537	1.86%
2018/11/09	0	0.00	5	9.00	9.00	-5	543	-0.92%
2018/11/08	0	0.00	5	8.98	8.99	-5	562	-0.89%
2018/11/06	2	8.45	0	0.00	8.68	2	580	0.34%
2018/11/05	2	8.38	0	0.00	8.46	2	593	0.34%
2018/11/02	8	8.41	0	0.00	8.39	8	621	1.29%
2018/10/25	1	8.50	0	0.00	8.00	1	626	0.16%
2018/10/24	2	8.73	0	0.00	8.72	2	618	0.32%
2018/10/17	2	9.17	0	0.00	9.05	2	665	0.30%
2018/10/01	2	10.60	0	0.00	10.55	2	649	0.31%
2018/09/14	0	0.00	6	9.96	9.95	-6	628	-0.95%
2018/09/10	6	9.85	0	0.00	9.58	6	643	0.93%
2018/09/06	0	0.00	1	10.35	10.35	-1	660	-0.15%
2018/08/29	1	10.95	0	0.00	10.80	1	869	0.12%
2018/08/24	0	0.00	15	10.75	10.75	-15	872	-1.72%
2018/08/23	0	0.00	45	10.40	10.45	-45	866	-5.19%
2018/08/22	0	0.00	1	10.20	10.30	-1	870	-0.11%
2018/08/20	0	0.00	20	10.10	10.05	-20	893	-2.24%
2018/08/16	5	10.10	0	0.00	10.15	5	900	0.56%
2018/08/14	5	10.55	0	0.00	10.65	5	922	0.54%
2018/08/13	10	10.58	0	0.00	10.55	10	942	1.06%
2018/08/09	1	10.85	15	11.05	10.85	-14	968	-1.45%
2018/07/20	6	10.43	0	0.00	10.30	6	1,939	0.31%
2018/07/18	12	10.79	2	10.65	10.60	10	2,455	0.41%
2018/07/10	1	10.65	0	0.00	10.50	1	2,679	0.04%
2018/07/09	1	10.40	0	0.00	10.60	1	2,714	0.04%
2018/07/06	0	0.00	1	10.30	10.45	-1	2,758	-0.04%
2018/06/22	1	11.75	0	0.00	11.75	1	3,734	0.03%
2018/05/28	2	11.90	0	0.00	11.80	2	5,784	0.03%
2018/05/16	3	11.73	1	11.90	11.75	2	6,946	0.03%
2018/05/15	0	0.00	2	12.30	12.05	-2	6,995	-0.03%
2018/05/14	3	12.13	1	12.20	12.15	2	7,147	0.03%
2018/05/10	2	12.70	0	0.00	12.65	2	7,328	0.03%
2018/05/09	0	0.00	1	12.75	12.75	-1	7,399	-0.01%
2018/05/07	5	13.45	0	0.00	13.30	5	7,644	0.07%
2018/05/04	60	13.05	0	0.00	13.05	60	7,676	0.78%
2018/05/03	6	13.70	2	13.65	13.55	4	7,919	0.05%
2018/05/02	0	0.00	4	14.00	14.10	-4	8,086	-0.05%
2018/04/30	6	13.68	3	13.68	13.70	3	8,035	0.04%
2018/04/27	4	13.85	6	13.99	13.85	-2	7,987	-0.03%
2018/04/26	16	14.31	12	14.07	13.65	4	7,858	0.05%
2018/04/25	2	13.50	2	13.85	14.30	0	7,814	0.00%
2018/04/24	4	13.34	6	13.50	13.35	-2	7,557	-0.03%
2018/04/23	1	13.15	2	13.70	13.15	-1	7,461	-0.01%
2018/04/20	2	13.55	3	13.50	13.50	-1	7,480	-0.01%
2018/04/19	0	0.00	2	13.43	13.15	-2	7,561	-0.03%
2018/04/18	2	12.85	0	0.00	12.85	2	7,714	0.03%
2018/04/17	1	12.45	1	12.60	12.65	0	7,793	0.00%
2018/04/13	3	13.10	1	13.50	13.05	2	7,750	0.03%
2018/04/12	5	13.40	9	13.35	13.35	-4	7,730	-0.05%
2018/04/11	8	13.95	6	13.53	13.65	2	7,693	0.03%
2018/04/10	2	12.80	1	13.55	12.80	1	7,487	0.01%
2018/04/09	4	13.06	5	13.21	13.00	-1	7,448	-0.01%
2018/04/03	10	13.08	17	13.07	13.10	-7	7,391	-0.09%
2018/04/02	2	13.25	314	13.32	13.45	-312	7,332	-4.25%	大賣/鉅額交易
2018/03/31	1	12.80	1	13.10	12.60	0	7,041	0.00%
2018/03/30	10	12.40	1	12.50	12.50	9	6,960	0.13%
2018/03/28	2	11.65	0	0.00	11.60	2	6,840	0.03%
2018/03/26	3	11.85	1	11.80	11.80	2	6,808	0.03%
2018/03/23	1	11.55	0	0.00	11.40	1	6,780	0.01%
2018/03/22	0	0.00	5	12.50	11.90	-5	6,747	-0.07%
2018/03/21	1	12.85	0	0.00	12.45	1	6,687	0.01%
2018/03/20	2	12.73	1	13.00	12.80	1	6,644	0.02%
2018/03/15	300	13.13	1	13.20	13.10	299	6,474	4.62%	大買/鉅額交易
2018/03/14	0	0.00	1	13.30	13.35	-1	6,445	-0.02%
2018/03/13	12	13.50	8	13.56	13.30	4	6,400	0.06%
2018/03/12	8	13.34	222	13.50	13.70	-214	6,297	-3.40%	大賣/鉅額交易
2018/03/08	201	13.00	0	0.00	12.95	201	6,066	3.31%	大買/鉅額交易
2018/03/07	21	13.18	11	13.15	13.00	10	5,993	0.17%
2018/03/06	2	13.73	4	13.70	13.60	-2	5,837	-0.03%
2018/03/05	0	0.00	2	14.65	13.55	-2	5,705	-0.04%
2018/03/02	16	15.54	1	15.00	14.55	15	5,437	0.28%
2018/03/01	7	14.71	6	15.50	15.50	1	4,775	0.02%
2018/02/27	9	14.11	5	14.06	14.10	4	4,383	0.09%
2018/02/26	2	14.65	0	0.00	14.20	2	4,205	0.05%
2018/02/23	3	13.50	0	0.00	13.80	3	3,728	0.08%
2018/02/22	2	12.55	2	12.10	12.55	0	3,587	0.00%
2018/02/09	1	10.80	4	11.54	11.55	-3	3,286	-0.09%
2018/02/08	0	0.00	2	11.15	11.30	-2	3,151	-0.06%
2018/02/07	0	0.00	14	11.61	11.20	-14	3,053	-0.46%
2018/02/06	9	11.64	1	11.00	10.80	8	2,965	0.27%
2018/02/05	2	11.53	2	11.58	11.75	0	2,767	0.00%
2018/01/31	0	0.00	9	11.64	11.65	-9	2,427	-0.37%
2018/01/30	7	11.03	4	11.60	10.90	3	2,163	0.14%
2018/01/29	0	0.00	3	12.15	11.85	-3	2,090	-0.14%
2018/01/26	6	12.10	1	12.10	12.25	5	2,002	0.25%
2018/01/25	7	11.68	5	11.89	11.95	2	1,700	0.12%
2018/01/24	0	0.00	3	10.80	10.90	-3	1,459	-0.21%
2018/01/22	2	11.05	0	0.00	11.40	2	1,389	0.14%
2018/01/19	13	11.80	22	12.12	11.65	-9	1,318	-0.68%
2018/01/18	0	0.00	20	11.60	11.30	-20	1,118	-1.79%
2018/01/17	1	12.00	3	11.87	11.70	-2	1,062	-0.19%
2018/01/16	5	11.15	0	0.00	11.40	5	941	0.53%
2018/01/15	30	11.43	0	0.00	11.40	30	879	3.41%
2018/01/12	1	11.05	0	0.00	11.05	1	738	0.14%
2018/01/11	12	10.05	0	0.00	10.05	12	522	2.30%
2018/01/08	2	9.05	0	0.00	9.07	2	389	0.51%
2018/01/03	2	8.78	0	0.00	9.00	2	338	0.59%