海光 (2038)-富邦-新店券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.50
漲跌
▼0.55
漲幅
-2.61%
成交量
877張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	20.80	0	0.00	20.50	0.1	1,375	0.00%
2024/04/26	0	0.00	1	20.50	20.55	-1	1,356	-0.07%
2024/04/24	1	20.85	0	0.00	20.45	1	1,352	0.07%
2024/04/23	0	0.00	0.1	20.25	20.65	-0.1	1,353	0.00%
2024/04/22	2.1	21.73	0	0.00	20.50	2.1	1,339	0.16%
2024/04/19	24.1	21.66	20	22.20	21.95	4.1	1,264	0.32%
2024/04/18	0	0.00	49.7	21.90	21.90	-49.7	1,089	-4.56%
2024/04/17	2	19.95	3	20.00	19.95	-1	1,042	-0.10%
2024/04/16	1	19.55	2	19.65	19.80	-1	1,043	-0.10%
2024/04/15	15	20.76	42	20.45	20.10	-27	1,046	-2.58%
2024/04/12	0	0.00	4	20.21	20.05	-4	1,029	-0.39%
2024/04/11	5	20.81	3	20.82	20.50	2	1,051	0.19%
2024/04/10	34	21.52	21	21.35	21.15	13	1,115	1.17%
2024/04/09	66	21.70	28.1	21.50	21.70	37.9	1,007	3.76%
2024/04/08	4	19.78	2	20.20	19.75	2	863	0.23%
2024/04/03	5	19.18	5	19.58	19.05	0	831	0.00%
2024/03/28	1	18.50	1	18.65	18.25	0	1,257	0.00%
2024/03/26	1	18.20	0	0.00	18.20	1	1,523	0.07%
2024/03/25	0	0.00	19	18.40	18.50	-19	1,730	-1.10%
2024/03/22	0	0.00	2	18.33	18.40	-2	2,108	-0.09%
2024/03/19	0.2	18.25	0	0.00	18.25	0.2	2,323	0.01%
2024/03/18	1	18.25	3	18.30	18.35	-2	2,321	-0.09%
2024/03/15	0	0.00	2	18.63	18.75	-2	2,316	-0.09%
2024/03/14	6	19.45	3	19.55	19.05	3	2,307	0.13%
2024/03/13	3	19.07	6	18.82	18.70	-3	2,280	-0.13%
2024/03/11	5	19.20	0	0.00	19.20	5	2,267	0.22%
2024/03/07	0	0.00	1	19.55	19.25	-1	2,263	-0.04%
2024/03/05	17.8	19.51	0	0.00	19.50	17.8	2,252	0.79%
2024/02/29	0	0.00	2	19.95	19.95	-2	2,239	-0.09%
2024/02/22	10	20.55	10	20.50	20.55	0	2,213	0.00%
2024/02/21	0	0.00	1	21.05	20.65	-1	2,210	-0.05%
2024/02/19	0	0.00	10	20.90	21.00	-10	2,196	-0.46%
2024/02/16	0	0.00	7	20.68	20.75	-7	2,183	-0.32%
2024/01/30	3	20.15	3	20.65	20.10	0	2,138	0.00%
2024/01/23	0.1	20.50	0.2	20.50	20.60	-0.1	2,114	0.00%
2024/01/19	0	0.00	2	19.90	19.80	-2	2,100	-0.10%
2024/01/17	0	0.00	2	20.05	20.15	-2	2,091	-0.10%
2024/01/15	0	0.00	1	20.80	20.55	-1	2,060	-0.05%
2024/01/11	0	0.00	1	20.85	20.40	-1	2,047	-0.05%
2024/01/10	2	20.30	0	0.00	20.35	2	2,038	0.10%
2024/01/09	1	20.65	0	0.00	20.70	1	2,026	0.05%
2024/01/08	22	21.52	10	21.40	21.35	12	2,000	0.60%
2024/01/05	7	21.80	3	21.97	21.75	4	1,985	0.20%
2024/01/04	16	22.24	24	22.37	22.50	-8	1,943	-0.41%
2024/01/03	7.1	21.37	24	21.06	21.10	-16.9	1,846	-0.92%
2024/01/02	5.2	21.60	0	0.00	21.60	5.2	1,826	0.28%
2023/12/29	6	22.19	7	22.04	21.95	-1	1,797	-0.06%
2023/12/28	15.2	22.74	1	22.60	22.00	14.2	1,769	0.80%
2023/12/27	55	23.08	15	22.85	22.80	40	1,712	2.34%
2023/12/26	11	22.63	11	23.11	23.40	0	1,656	0.00%
2023/12/25	61	23.20	40	23.25	23.05	21	1,558	1.35%
2023/12/22	1.2	21.68	1	21.60	21.90	0.2	1,254	0.02%
2023/12/21	21	22.67	31	22.42	22.50	-10	1,169	-0.85%
2023/12/20	20	21.96	24	22.26	21.90	-4	979	-0.41%
2023/12/19	90	21.16	82.1	21.31	21.70	7.9	770	1.02%
2023/12/18	1	20.95	31	21.02	21.65	-30	390	-7.68%
2023/12/15	45	19.62	0	0.00	19.70	45	243	18.49%
2023/12/13	0	0.00	1.3	18.00	17.90	-1.3	171	-0.73%
2023/12/12	1	18.05	0	0.00	17.95	1	178	0.56%
2023/11/16	0	0.00	3	17.63	17.85	-3	183	-1.64%
2023/11/15	0	0.00	1	17.40	17.30	-1	179	-0.56%
2023/11/10	1	17.10	0	0.00	17.20	1	193	0.52%
2023/11/07	1	17.25	0	0.00	17.25	1	198	0.50%
2023/11/06	0	0.00	1	17.50	17.55	-1	201	-0.50%
2023/11/03	0	0.00	4	17.15	17.25	-4	200	-2.00%
2023/10/31	2	16.95	8	17.09	16.80	-6	216	-2.77%
2023/10/30	2	17.03	0	0.00	17.00	2	253	0.79%
2023/10/25	0	0.00	1	17.00	17.00	-1	265	-0.38%
2023/10/20	0.5	16.95	0	0.00	16.95	0.5	292	0.17%
2023/10/19	0	0.00	2	17.15	17.15	-2	295	-0.68%
2023/10/18	0	0.00	0	17.00	17.15	0	298	-0.01%
2023/10/17	0	0.00	1.1	17.18	17.10	-1.1	301	-0.36%
2023/10/13	0.1	17.25	1	17.30	17.25	-0.9	307	-0.29%
2023/10/11	0	0.00	5	17.14	17.00	-5	315	-1.58%
2023/10/05	0	0.00	0.1	18.00	17.30	-0.1	323	-0.02%
2023/10/02	0	0.00	0.5	17.75	17.60	-0.5	346	-0.14%
2023/09/28	0.2	17.75	0	0.00	17.60	0.2	352	0.04%
2023/09/27	0	0.00	1	17.75	17.70	-1	363	-0.28%
2023/09/25	1	18.00	0	0.00	18.00	1	371	0.27%
2023/09/22	1	18.05	0	0.00	18.05	1	371	0.27%
2023/09/19	5	18.50	4	18.50	18.45	1	375	0.27%
2023/09/15	0	0.00	4	18.40	18.40	-4	382	-1.05%
2023/09/14	0	0.00	4	17.98	18.05	-4	379	-1.06%
2023/09/13	1	17.80	4	17.80	17.80	-3	382	-0.79%
2023/09/08	0	0.00	3	17.70	17.70	-3	396	-0.76%
2023/08/30	2	17.55	0	0.00	17.65	2	429	0.47%
2023/08/28	0	0.00	4	17.76	17.75	-4	427	-0.94%
2023/08/24	2	18.55	1	18.55	18.50	1	421	0.24%
2023/08/17	0	0.00	1	18.90	18.75	-1	415	-0.24%
2023/08/16	0	0.00	1	18.90	18.75	-1	415	-0.24%
2023/08/15	0	0.00	1	19.10	18.95	-1	415	-0.24%
2023/08/14	1	18.90	0	0.00	18.90	1	415	0.24%
2023/08/10	1	19.35	1	19.25	19.20	0	421	0.00%
2023/08/08	0	0.00	1	19.85	19.80	-1	427	-0.23%
2023/08/07	0	0.00	1	20.15	20.15	-1	431	-0.23%
2023/08/02	1	21.05	0	0.00	20.25	1	423	0.24%
2023/07/31	2	19.95	0	0.00	19.75	2	384	0.52%
2023/07/26	0	0.00	1	19.40	19.45	-1	366	-0.27%
2023/07/21	0	0.00	2	19.08	18.90	-2	354	-0.56%
2023/07/18	2	18.80	3	18.82	18.85	-1	367	-0.27%
2023/07/17	0	0.00	1	18.90	19.05	-1	369	-0.27%
2023/07/11	1	19.20	0	0.00	19.15	1	370	0.27%
2023/07/10	0	0.00	50	19.19	19.15	-50	375	-13.33%
2023/07/03	0	0.00	1	20.50	20.50	-1	353	-0.28%
2023/06/27	1	20.60	6	20.57	20.45	-5	363	-1.38%
2023/06/08	0	0.00	9	20.15	20.20	-9	449	-2.00%
2023/06/07	0	0.00	6	20.20	20.20	-6	456	-1.31%
2023/06/05	1	21.00	4	20.56	20.50	-3	465	-0.65%
2023/06/02	0	0.00	9	19.85	19.85	-9	461	-1.95%
2023/06/01	0	0.00	9	19.75	19.70	-9	477	-1.89%
2023/04/27	3	20.02	0	0.00	20.25	3	906	0.33%
2023/04/24	1	20.55	0	0.00	20.55	1	1,000	0.10%
2023/04/21	5	20.65	2	20.88	20.50	3	1,012	0.30%
2023/04/20	2	21.45	0	0.00	21.10	2	1,015	0.20%
2023/04/18	6	21.85	0	0.00	21.75	6	1,031	0.58%
2023/04/14	4	22.20	0	0.00	22.20	4	1,048	0.38%
2023/04/13	4	22.30	0	0.00	22.30	4	1,057	0.38%
2023/04/11	4	22.05	0	0.00	22.05	4	1,109	0.36%
2023/04/06	2	21.60	0	0.00	21.65	2	1,203	0.17%
2023/03/30	2	21.65	1	21.60	21.75	1	1,570	0.06%
2023/03/29	1	21.65	0	0.00	21.65	1	1,659	0.06%
2023/03/28	1	21.70	0	0.00	21.70	1	1,694	0.06%
2023/03/24	2	21.90	0	0.00	21.90	2	1,790	0.11%
2023/03/23	3	21.95	0	0.00	21.95	3	1,953	0.15%
2023/03/22	3	22.20	0	0.00	22.15	3	2,039	0.15%
2023/03/21	3	22.30	1	22.35	22.15	2	2,187	0.09%
2023/03/20	1	22.20	0	0.00	22.20	1	2,189	0.05%
2023/03/15	0	0.00	1	23.20	22.85	-1	2,177	-0.05%
2023/03/14	6	23.25	5	23.25	23.10	1	2,179	0.05%
2023/03/10	0	0.00	1	22.60	22.55	-1	2,172	-0.05%
2023/03/06	2	23.45	2	23.20	23.30	0	2,166	0.00%
2023/02/22	1	22.70	0.3	22.85	22.80	0.7	2,113	0.04%
2023/02/21	0.3	23.50	0	0.00	23.00	0.3	2,113	0.01%
2023/02/20	0	0.00	1	23.05	23.15	-1	2,135	-0.05%
2023/02/16	0	0.00	2	23.18	22.95	-2	2,212	-0.09%
2023/02/15	0	0.00	1	22.50	22.50	-1	2,200	-0.05%
2023/02/14	0	0.00	1	22.60	22.70	-1	2,197	-0.05%
2023/02/09	0	0.00	1	22.95	22.90	-1	2,190	-0.05%
2023/02/08	15	23.30	0	0.00	23.20	15	2,184	0.69%
2023/02/07	15	22.95	0	0.00	23.30	15	2,176	0.69%
2023/02/06	0	0.00	3	22.97	22.90	-3	2,166	-0.14%
2023/02/02	2	23.65	1	23.60	23.75	1	2,139	0.05%
2023/02/01	1	24.45	1	24.50	23.90	0	2,113	0.00%
2023/01/31	6	23.96	7	23.96	24.00	-1	2,059	-0.05%
2023/01/30	1	23.20	0	0.00	23.35	1	1,977	0.05%
2023/01/17	0	0.00	1	22.75	22.75	-1	1,931	-0.05%
2023/01/12	6	22.88	4	22.29	22.25	2	1,884	0.11%
2023/01/10	1	21.90	0	0.00	21.80	1	1,818	0.05%
2023/01/06	1	21.50	0	0.00	21.50	1	1,804	0.06%
2022/12/30	0	0.00	1	22.15	22.00	-1	1,783	-0.06%
2022/12/28	6	22.52	13	22.31	22.10	-7	1,723	-0.41%
2022/12/27	0	0.00	6	22.24	22.35	-6	1,685	-0.36%
2022/12/23	34	23.67	30	23.45	23.05	4	1,634	0.24%
2022/12/22	9	23.57	26	23.37	23.80	-17	1,542	-1.10%
2022/12/21	21	22.78	10	22.72	22.90	11	1,279	0.86%
2022/12/19	1	21.00	0	0.00	21.30	1	1,167	0.09%
2022/12/15	39	21.59	44	21.85	21.60	-5	1,070	-0.47%
2022/12/14	14	20.84	15	21.28	20.50	-1	915	-0.11%
2022/12/13	28	20.87	23	21.10	21.30	5	838	0.60%
2022/12/01	0	0.00	7	20.35	20.25	-7	751	-0.93%
2022/11/29	0	0.00	4	19.50	19.75	-4	750	-0.53%
2022/11/21	0	0.00	2	19.65	19.55	-2	775	-0.26%
2022/11/18	2	19.75	5	19.60	19.60	-3	789	-0.38%
2022/11/17	7	20.00	1	20.00	20.00	6	808	0.74%
2022/11/16	13	20.19	6	20.41	19.95	7	821	0.85%
2022/11/15	2	20.00	10	20.11	20.20	-8	806	-0.99%
2022/11/14	9	19.25	1	19.50	19.75	8	794	1.01%
2022/10/20	1	17.30	0	0.00	17.60	1	1,628	0.06%
2022/10/11	1	19.10	1	18.80	19.00	0	1,629	0.00%
2022/09/23	0	0.00	2	21.00	20.70	-2	1,690	-0.12%
2022/09/21	1	20.85	0	0.00	20.75	1	1,698	0.06%
2022/09/19	2	22.25	2	22.03	21.75	0	1,686	0.00%
2022/09/15	1	22.00	0	0.00	22.00	1	1,656	0.06%
2022/09/13	1	22.05	0	0.00	22.05	1	1,702	0.06%
2022/09/12	3	22.05	0	0.00	22.25	3	1,722	0.17%
2022/09/08	10	21.45	10	21.70	21.55	0	1,718	0.00%
2022/09/06	1	20.90	0	0.00	20.95	1	1,704	0.06%
2022/09/05	1	21.50	0	0.00	20.85	1	1,706	0.06%
2022/09/02	10	22.00	11	21.72	21.65	-1	1,704	-0.06%
2022/08/26	1	23.45	6.1	23.30	23.00	-5.1	1,681	-0.30%
2022/08/25	6	24.22	0	0.00	24.35	6	1,672	0.36%
2022/08/22	2	24.10	0	0.00	24.40	2	1,614	0.12%
2022/08/19	1	24.25	3	24.18	24.40	-2	1,601	-0.12%
2022/08/18	13	24.54	11	24.67	24.25	2	1,576	0.13%
2022/08/17	49	24.26	39	24.08	23.45	10	1,454	0.69%
2022/08/15	5	23.53	60	23.56	23.50	-55	1,378	-3.99%
2022/08/12	77	23.52	38	23.34	23.35	39	1,263	3.09%
2022/08/11	0	0.00	2	21.75	21.70	-2	1,106	-0.18%
2022/08/05	10	21.15	1	20.95	21.00	9	1,096	0.82%
2022/08/03	2	21.03	0	0.00	21.15	2	1,094	0.18%
2022/08/02	41	22.34	32	22.34	21.65	9	1,074	0.84%
2022/08/01	1	21.40	1	22.20	22.30	0	871	0.00%
2022/07/04	1	19.40	0	0.00	19.55	1	1,322	0.08%
2022/06/30	2	20.00	0	0.00	19.95	2	1,330	0.15%
2022/06/28	0	0.00	2	21.45	21.30	-2	1,343	-0.15%
2022/06/24	0	0.00	1	21.15	21.25	-1	1,368	-0.07%
2022/06/20	0	0.00	13	21.59	20.55	-13	1,487	-0.87%
2022/06/14	1	23.45	0	0.00	23.60	1	2,104	0.05%
2022/06/08	1	26.10	0	0.00	26.10	1	2,180	0.05%
2022/05/27	0	0.00	5	26.00	26.00	-5	2,715	-0.18%
2022/05/26	0	0.00	8	26.08	25.80	-8	2,930	-0.27%
2022/05/16	1	25.80	0	0.00	25.80	1	3,682	0.03%
2022/05/09	0	0.00	1	27.40	26.60	-1	3,729	-0.03%
2022/05/06	1	28.50	0	0.00	28.50	1	3,744	0.03%
2022/04/27	6	28.38	4	28.75	28.50	2	3,821	0.05%
2022/04/25	2	30.30	0	0.00	30.25	2	3,792	0.05%
2022/04/21	0	0.00	5	33.10	33.15	-5	3,803	-0.13%
2022/04/19	1	34.05	1	34.10	33.70	0	3,889	0.00%
2022/04/18	3	34.30	0	0.00	33.60	3	3,909	0.08%
2022/04/15	20	35.46	22	35.66	35.00	-2	3,920	-0.05%
2022/04/14	2	35.10	1	36.10	35.10	1	3,892	0.03%
2022/04/13	1	35.35	10	35.58	35.40	-9	3,828	-0.24%
2022/04/12	150	35.44	145	35.32	35.00	5	3,766	0.13%	大買/大賣/
2022/04/08	0	0.00	2	34.15	34.45	-2	3,632	-0.06%
2022/04/07	2	34.25	12	34.39	33.40	-10	3,619	-0.28%
2022/04/06	5	33.82	2	33.80	33.80	3	3,591	0.08%
2022/03/31	0	0.00	2	34.35	34.05	-2	3,603	-0.06%
2022/03/30	30	34.03	38	33.98	34.55	-8	3,608	-0.22%
2022/03/29	2	33.90	0	0.00	33.80	2	3,607	0.06%
2022/03/28	2	33.70	2	34.00	34.40	0	3,621	0.00%
2022/03/24	12	35.30	24	35.25	34.70	-12	3,718	-0.32%
2022/03/23	0	0.00	1	34.80	34.95	-1	3,811	-0.03%
2022/03/22	59	35.16	44	35.32	35.25	15	3,779	0.40%
2022/03/21	12	34.24	39	35.00	35.25	-27	3,407	-0.79%
2022/03/18	2	32.05	13	32.06	32.05	-11	3,188	-0.35%
2022/03/17	8	32.29	10	32.20	32.20	-2	3,292	-0.06%
2022/03/16	13	32.77	30	32.00	32.00	-17	3,371	-0.50%
2022/03/15	10	33.20	12	32.64	32.65	-2	3,406	-0.06%
2022/03/11	0	0.00	2	33.35	33.10	-2	3,802	-0.05%
2022/03/10	10	32.75	10	33.15	33.15	0	3,821	0.00%
2022/03/09	1	32.80	1	32.00	32.80	0	3,846	0.00%
2022/03/08	26	33.76	5	33.69	32.10	21	3,874	0.54%
2022/03/07	26	34.13	25	34.50	34.05	1	3,786	0.03%
2022/03/04	1	34.05	1	34.70	33.90	0	3,714	0.00%
2022/03/03	2	34.25	4	34.08	34.05	-2	3,701	-0.05%
2022/03/02	39	34.37	8	34.19	34.10	31	3,752	0.83%
2022/03/01	63	34.33	71	35.07	34.40	-8	4,178	-0.19%
2022/02/25	7	33.34	1	32.70	32.65	6	4,206	0.14%
2022/02/24	17	32.75	26	32.22	32.15	-9	4,316	-0.21%
2022/02/23	20	33.31	10	33.33	33.50	10	4,313	0.23%
2022/02/22	91	33.94	53	33.50	32.90	38	4,253	0.89%
2022/02/21	4	33.21	4	34.10	34.10	0	3,837	0.00%
2022/02/11	3	32.15	3	31.95	32.05	0	4,806	0.00%
2022/02/10	3	32.70	1	32.40	32.25	2	4,877	0.04%
2022/02/09	0	0.00	1	32.00	32.40	-1	5,090	-0.02%
2022/02/08	3	31.25	3	31.98	32.20	0	5,105	0.00%
2022/02/07	1	30.75	1	31.10	31.15	0	5,153	0.00%
2022/01/24	1	30.20	0	0.00	30.25	1	5,389	0.02%
2022/01/21	0	0.00	1	30.90	30.70	-1	5,419	-0.02%
2022/01/14	1	30.40	0	0.00	30.50	1	5,570	0.02%
2022/01/13	2.2	32.14	6	32.26	31.75	-3.8	5,606	-0.07%
2022/01/12	1	31.40	5	31.20	30.90	-4	5,552	-0.07%
2022/01/11	2	31.83	0	0.00	31.35	2	5,569	0.04%
2022/01/10	1	32.20	0	0.00	32.10	1	5,611	0.02%
2022/01/07	1	33.40	1	33.70	33.25	0	5,638	0.00%
2022/01/05	0	0.00	1	35.35	34.35	-1	5,701	-0.02%
2022/01/04	2	34.30	8	34.20	34.80	-6	5,734	-0.10%
2022/01/03	5	34.75	0	0.00	34.65	5	5,749	0.09%
2021/12/24	3	36.05	6	35.78	35.75	-3	6,103	-0.05%
2021/12/23	3	36.25	0	0.00	36.00	3	6,208	0.05%
2021/12/22	0	0.00	10	36.35	36.20	-10	6,231	-0.16%
2021/12/21	1	36.60	0	0.00	36.60	1	6,255	0.02%
2021/12/20	15	36.78	25	36.63	36.60	-10	6,235	-0.16%
2021/12/17	58	37.02	50	36.89	35.90	8	6,185	0.13%
2021/12/15	0	0.00	1	35.55	36.10	-1	6,090	-0.02%
2021/12/14	13	35.73	6	36.00	35.60	7	6,096	0.11%
2021/12/13	6	36.80	21	37.18	36.80	-15	6,082	-0.25%
2021/12/10	9	36.57	2	36.33	36.05	7	6,010	0.12%
2021/12/09	6	36.05	46	36.31	35.50	-40	6,008	-0.67%
2021/12/08	117.1	37.35	84	38.15	36.00	33.1	6,040	0.55%	大買/
2021/12/07	24	36.17	27	36.24	35.80	-3	5,813	-0.05%
2021/12/06	6	35.50	12	35.02	35.05	-6	5,734	-0.10%
2021/12/02	2	35.10	7	34.58	34.60	-5	5,709	-0.09%
2021/12/01	1	34.00	3	34.43	34.40	-2	5,713	-0.04%
2021/11/25	48	36.49	47	37.31	35.55	1	5,790	0.02%
2021/11/24	68	35.23	54	36.39	36.95	14	5,270	0.27%
2021/11/23	5	34.37	6	34.13	33.60	-1	5,164	-0.02%
2021/11/22	1	33.10	6	32.88	33.20	-5	5,261	-0.10%
2021/11/19	4	33.39	7	33.06	33.05	-3	5,251	-0.06%
2021/11/18	0	0.00	11	34.25	33.80	-11	5,286	-0.21%
2021/11/17	21	34.62	21	34.17	33.85	0	5,327	0.00%
2021/11/16	21	34.91	20	34.27	34.15	1	5,298	0.02%
2021/11/15	43	36.32	17	35.89	35.60	26	5,265	0.49%
2021/11/12	123	38.83	116	39.24	37.85	7	5,253	0.13%	大買/大賣/
2021/11/11	12	34.63	13	34.58	37.10	-1	4,774	-0.02%
2021/11/10	4	34.05	15	34.09	33.75	-11	4,737	-0.23%
2021/11/09	10	34.68	32	34.76	34.35	-22	5,058	-0.43%
2021/11/08	71	34.63	46.5	34.82	34.30	24.5	5,170	0.47%
2021/11/05	3	32.85	0	0.00	32.85	3	5,015	0.06%
2021/11/04	24	35.05	8	34.03	33.50	16	5,014	0.32%
2021/11/03	15	34.23	21	33.87	33.90	-6	5,029	-0.12%
2021/11/02	22	34.46	11	33.97	33.00	11	4,996	0.22%
2021/10/29	0	0.00	0.4	32.32	32.70	-0.4	4,902	-0.01%
2021/10/28	0	0.00	0.1	32.70	32.70	-0.1	4,907	0.00%
2021/10/26	10	33.38	23	33.37	33.40	-13	5,053	-0.26%
2021/10/25	0	0.00	2	32.95	32.70	-2	5,121	-0.04%
2021/10/22	11	31.98	0	0.00	32.15	11	5,200	0.21%
2021/10/21	3.5	34.79	4	35.13	35.10	-0.5	5,198	-0.01%
2021/10/20	0	0.00	1	33.95	33.85	-1	5,192	-0.02%
2021/10/19	0	0.00	10	33.84	33.90	-10	5,292	-0.19%
2021/10/18	10	33.65	5	34.25	33.15	5	5,375	0.09%
2021/10/15	7	33.40	0	0.00	33.35	7	5,428	0.13%
2021/10/13	5	33.15	5	33.54	32.55	0	5,625	0.00%
2021/10/12	1	33.40	1	34.40	33.00	0	5,716	0.00%
2021/10/08	0	0.00	3	34.05	33.70	-3	5,933	-0.05%
2021/10/07	12	34.04	12	34.08	34.50	0	6,188	0.00%
2021/10/06	2	33.00	1	33.10	33.00	1	6,383	0.02%
2021/10/05	12	31.50	12	32.83	33.25	0	6,559	0.00%
2021/10/04	4	32.46	7	31.96	31.05	-3	6,776	-0.04%
2021/10/01	3	36.08	9	36.11	34.40	-6	7,242	-0.08%
2021/09/30	12	37.60	2	37.50	37.60	10	7,380	0.14%
2021/09/27	1	37.30	0	0.00	36.90	1	8,143	0.01%
2021/09/23	0	0.00	1	36.30	36.55	-1	9,602	-0.01%
2021/09/22	3	35.23	0	0.00	35.20	3	11,011	0.03%
2021/09/16	18	37.52	63	37.58	37.05	-45	13,395	-0.34%
2021/09/14	5	38.26	1	38.95	37.70	4	14,848	0.03%
2021/09/13	1	39.65	0	0.00	39.65	1	15,362	0.01%
2021/09/09	0	0.00	2	38.33	38.35	-2	15,633	-0.01%
2021/09/07	0	0.00	2	37.60	37.55	-2	15,856	-0.01%
2021/09/03	3	38.88	0	0.00	38.75	3	15,999	0.02%
2021/09/02	2	39.43	1	40.15	39.30	1	16,042	0.01%
2021/09/01	3	41.13	2	40.70	40.55	1	16,100	0.01%
2021/08/31	1	41.50	1	41.45	41.50	0	16,142	0.00%
2021/08/30	0	0.00	9	41.28	40.80	-9	16,326	-0.06%
2021/08/27	30	41.35	66	41.95	40.65	-36	17,911	-0.20%
2021/08/26	138	44.34	56	44.14	42.85	82	19,300	0.42%	大買/
2021/08/24	45	43.28	0	0.00	42.90	45	22,514	0.20%
2021/08/23	2	43.15	2	42.73	43.00	0	23,679	0.00%
2021/08/20	1	41.00	0	0.00	40.35	1	24,418	0.00%
2021/08/19	50	41.50	1	42.00	40.90	49	25,342	0.19%
2021/08/18	2	39.78	3	40.42	41.50	-1	25,537	0.00%
2021/08/17	18	41.27	18	41.31	40.50	0	25,769	0.00%
2021/08/16	54	43.76	54	42.72	42.90	0	26,316	0.00%
2021/08/13	156.1	43.85	153	43.84	43.20	3.1	26,767	0.01%	大買/大賣/
2021/08/12	15	44.41	16	44.21	45.50	-1	27,292	0.00%
2021/08/11	1	43.15	0	0.00	41.40	1	27,256	0.00%
2021/08/09	5	43.90	5	44.18	43.35	0	27,474	0.00%
2021/08/06	1	42.50	0	0.00	42.70	1	27,680	0.00%
2021/08/05	4	43.65	0	0.00	43.25	4	27,915	0.01%
2021/08/04	1	45.50	0	0.00	45.25	1	28,311	0.00%
2021/08/03	0	0.00	4	46.80	45.90	-4	29,607	-0.01%
2021/08/02	4	47.05	0	0.00	46.85	4	30,498	0.01%
2021/07/30	4.1	46.21	1	47.85	45.15	3.1	30,962	0.01%
2021/07/29	1	44.80	0	0.00	47.20	1	31,770	0.00%
2021/07/28	1	45.00	1	44.55	44.50	0	32,297	0.00%
2021/07/27	7.1	48.08	5	48.90	45.70	2.1	32,709	0.01%
2021/07/26	1	47.60	0	0.00	47.40	1	33,771	0.00%
2021/07/23	3	49.15	4	48.84	49.55	-1	34,703	0.00%
2021/07/22	3	47.45	4	47.38	47.80	-1	34,866	0.00%
2021/07/21	4	49.23	5	49.21	47.20	-1	35,280	0.00%
2021/07/20	5	50.64	4	49.58	49.60	1	35,682	0.00%
2021/07/19	21	53.41	22	53.10	52.30	-1	36,027	0.00%
2021/07/16	1	51.30	0	0.00	51.30	1	37,205	0.00%
2021/07/15	54	53.76	48	53.73	53.80	6	37,788	0.02%
2021/07/14	3	53.17	4	51.33	52.20	-1	38,541	0.00%
2021/07/13	6.1	53.91	4	54.03	52.20	2.1	38,672	0.01%
2021/07/12	7	59.10	27.6	59.46	57.30	-20.6	38,792	-0.05%
2021/07/09	26	59.63	24	59.75	57.50	2	39,076	0.01%
2021/07/08	40	60.48	38	60.39	59.30	2	39,620	0.01%
2021/07/07	11.5	56.62	16	56.94	57.00	-4.5	39,328	-0.01%
2021/07/06	2	60.45	15	59.73	59.00	-13	39,558	-0.03%
2021/07/05	23.1	60.81	27	60.73	60.50	-4	40,040	-0.01%
2021/07/02	44	58.83	45	58.76	59.50	-1	40,013	0.00%
2021/07/01	44.3	59.89	31	60.99	58.00	13.3	39,807	0.03%
2021/06/30	95	64.16	103.6	64.00	61.90	-8.6	39,546	-0.02%	大賣/
2021/06/29	313	65.65	309.1	65.84	63.00	3.9	39,231	0.01%	大買/大賣/
2021/06/28	114.1	62.76	119	62.95	63.80	-4.9	37,925	-0.01%	大買/大賣/
2021/06/25	83.6	60.55	70.6	60.44	59.00	12.9	36,719	0.04%
2021/06/24	9	54.21	24.3	56.47	57.50	-15.3	35,576	-0.04%
2021/06/23	190.2	56.43	187.6	56.03	52.30	2.6	35,673	0.01%	大買/大賣/
2021/06/22	19	56.72	57	56.92	58.10	-38	34,795	-0.11%
2021/06/21	147	48.69	109.1	49.51	52.90	37.9	34,215	0.11%	大買/大賣/
2021/06/18	97	47.38	87.6	47.56	48.15	9.4	33,965	0.03%
2021/06/17	129.5	47.52	129	47.60	47.20	0.5	33,860	0.00%	大買/大賣/
2021/06/16	176.5	46.95	180	47.27	46.50	-3.6	33,763	-0.01%	大買/大賣/
2021/06/15	92.2	44.20	77	44.99	47.10	15.2	33,614	0.05%
2021/06/11	34	42.32	46	42.57	42.85	-12	33,487	-0.04%
2021/06/10	86.4	39.89	92	40.30	42.35	-5.6	33,451	-0.02%
2021/06/09	99	41.12	87	41.39	41.05	12	33,382	0.04%
2021/06/08	51	42.82	62	42.41	43.15	-11	33,306	-0.03%
2021/06/07	65	42.76	103.3	43.30	42.00	-38.3	33,223	-0.12%	大賣/
2021/06/04	218	48.63	223	48.76	46.65	-5	33,028	-0.02%	大買/大賣/
2021/06/03	188.3	47.71	232	47.34	46.60	-43.7	31,682	-0.14%	大買/大賣/
2021/06/02	166	44.77	276	44.70	45.70	-110	30,248	-0.36%	大買/大賣/鉅額交易
2021/06/01	419	39.67	400	39.56	41.55	19	29,035	0.07%	大買/大賣/
2021/05/31	269	39.48	401.5	39.56	37.80	-132.5	28,038	-0.47%	大買/大賣/鉅額交易
2021/05/28	361	36.47	209	36.60	37.15	152	26,859	0.57%	大買/大賣/鉅額交易
2021/05/27	228	33.26	192.5	33.13	33.80	35.5	26,111	0.14%	大買/大賣/
2021/05/26	12	30.63	8	31.04	30.75	4	25,245	0.02%
2021/05/25	13	30.40	39	31.34	30.30	-26	25,106	-0.10%
2021/05/24	130	31.89	123	32.05	31.55	7	25,231	0.03%	大買/大賣/
2021/05/21	85.1	29.44	80	29.28	31.05	5.1	24,744	0.02%
2021/05/20	100	28.84	36	29.53	28.25	64	24,298	0.26%
2021/05/19	6	28.65	3	28.65	28.65	3	23,516	0.01%
2021/05/18	18	25.03	26	24.98	26.05	-8	23,511	-0.03%
2021/05/17	28	24.05	17	25.09	23.70	11	23,478	0.05%
2021/05/14	34	27.46	48	27.59	26.30	-14	23,272	-0.06%
2021/05/13	117.1	29.76	114	29.96	29.20	3.1	22,980	0.01%	大買/大賣/
2021/05/12	32	34.37	34	34.44	32.40	-2	22,691	-0.01%
2021/05/11	203	39.48	219	39.33	36.00	-16	22,286	-0.07%	大買/大賣/
2021/05/10	120	37.32	110	37.79	38.75	10	21,051	0.05%	大買/大賣/
2021/05/07	59	33.56	81	33.59	35.25	-22	20,176	-0.11%
2021/05/06	128	34.44	98	33.76	34.35	30	19,674	0.15%	大買/
2021/05/05	26	32.87	52	32.86	32.90	-26	18,814	-0.14%
2021/05/04	159	30.53	196.1	31.07	30.05	-37.1	18,264	-0.20%	大買/大賣/
2021/05/03	99	36.56	90	35.74	33.20	9	17,858	0.05%
2021/04/29	96	34.80	123.1	35.04	35.85	-27.1	16,779	-0.16%	大賣/
2021/04/28	21	33.32	6	33.53	32.60	15	15,840	0.09%
2021/04/27	26.1	34.47	38	34.49	33.95	-12	15,657	-0.08%
2021/04/26	75	33.78	70.1	33.73	34.55	5	15,195	0.03%
2021/04/23	25.1	31.44	27.1	31.58	31.45	-2	14,808	-0.01%
2021/04/22	294	34.82	239	34.99	31.95	55	14,502	0.38%	大買/大賣/
2021/04/21	258.1	33.56	244	33.67	33.25	14.1	13,347	0.11%	大買/大賣/
2021/04/20	169.1	32.28	136	32.64	33.90	33.1	12,683	0.26%	大買/大賣/
2021/04/19	7	32.07	5	32.59	33.05	2	11,748	0.02%
2021/04/16	24	29.06	17	29.94	30.05	7	11,387	0.06%
2021/04/15	81	26.28	41	26.65	27.35	40	11,071	0.36%
2021/04/14	13	24.37	18	24.23	24.90	-5	10,615	-0.05%
2021/04/13	2	22.90	5	23.26	22.65	-3	9,831	-0.03%
2021/04/12	21	22.50	21.8	22.87	23.30	-0.8	9,663	-0.01%
2021/04/09	37.3	22.56	31.5	22.09	21.25	5.8	9,344	0.06%
2021/04/08	0	0.00	17	22.14	22.20	-17	8,757	-0.19%
2021/04/07	10	20.00	12	20.08	20.20	-2	8,589	-0.02%
2021/04/06	24	20.16	12.2	20.17	20.35	11.8	9,306	0.13%
2021/04/01	43	19.78	60	19.81	19.30	-17	9,653	-0.18%
2021/03/31	8	18.78	1	19.00	18.75	7	10,277	0.07%
2021/03/30	0	0.00	4	18.15	18.20	-4	10,843	-0.04%
2021/03/29	6	18.35	4	18.24	18.10	2	11,490	0.02%
2021/03/26	13	18.16	1	18.15	18.00	12	12,448	0.10%
2021/03/25	8	18.66	22	18.81	18.95	-14	12,235	-0.11%
2021/03/24	0	0.00	2	17.45	17.25	-2	12,144	-0.02%
2021/03/23	3	17.47	1	17.45	17.40	2	12,328	0.02%
2021/03/18	1	17.80	1	17.80	17.90	0	14,000	0.00%
2021/03/17	0	0.00	5	18.09	17.90	-5	14,537	-0.03%
2021/03/16	0	0.00	43	18.10	18.15	-43	14,688	-0.29%
2021/03/15	3	18.52	0	0.00	18.55	3	14,683	0.02%
2021/03/12	0	0.00	2	18.60	18.50	-2	14,683	-0.01%
2021/03/11	10	18.38	0	0.00	18.40	10	14,721	0.07%
2021/03/10	3	18.20	10	18.58	18.50	-7	14,745	-0.05%
2021/03/09	39	19.13	32	19.35	18.60	7	14,791	0.05%
2021/03/08	7	18.71	9	18.58	18.15	-2	14,677	-0.01%
2021/03/05	103	19.37	63	18.84	18.70	40	15,123	0.26%	大買/
2021/03/04	13	19.52	22	19.64	19.80	-9	14,791	-0.06%
2021/03/03	0	0.00	0.1	17.85	18.00	-0.1	14,607	0.00%
2021/03/02	2	18.65	0	0.00	17.55	2	14,736	0.01%
2021/02/26	1	19.00	1	18.70	18.50	0	14,746	0.00%
2021/02/25	9	19.05	0	0.00	18.85	9	14,728	0.06%
2021/02/24	53	19.85	21	19.49	18.85	32	14,677	0.22%
2021/02/23	0	0.00	5	19.33	19.90	-5	14,474	-0.03%
2021/02/22	22	17.94	41	17.64	18.10	-19	14,484	-0.13%
2021/02/19	12	17.40	17	17.03	16.90	-5	14,406	-0.03%
2021/02/18	9	16.99	0	0.00	17.55	9	14,308	0.06%
2021/02/17	28	16.09	57	16.15	16.40	-29	14,147	-0.20%
2021/02/05	1	14.85	0	0.00	14.95	1	14,064	0.01%
2021/01/29	1	15.40	2	15.60	15.10	-1	13,862	-0.01%
2021/01/27	7	16.56	1	16.15	16.15	6	13,767	0.04%
2021/01/26	32	16.55	2	16.50	16.55	30	13,723	0.22%
2021/01/25	1	17.85	0	0.00	17.45	1	13,650	0.01%
2021/01/22	2	17.85	23	17.68	17.80	-21	13,529	-0.16%
2021/01/21	0	0.00	3	16.93	16.70	-3	13,428	-0.02%
2021/01/20	0	0.00	3	17.05	16.80	-3	13,384	-0.02%
2021/01/19	34	17.92	11	18.59	17.65	23	13,290	0.17%
2021/01/18	10	18.25	0	0.00	18.25	10	13,211	0.08%
2021/01/15	5	18.55	7	18.62	18.50	-2	13,072	-0.02%
2021/01/14	3	20.90	0	0.00	20.20	3	12,902	0.02%
2021/01/12	10	20.35	0	0.00	20.15	10	12,667	0.08%
2021/01/11	2	21.23	7	21.80	21.90	-5	12,580	-0.04%
2021/01/08	10	20.50	0	0.00	20.60	10	12,527	0.08%
2021/01/07	0	0.00	6	21.75	21.55	-6	12,478	-0.05%
2021/01/06	15	22.87	5	22.20	22.20	10	12,437	0.08%
2021/01/05	3	23.27	1	23.25	23.30	2	12,388	0.02%
2021/01/04	1	22.15	2	23.30	23.45	-1	12,303	-0.01%
2020/12/31	0	0.00	1	21.20	21.40	-1	12,159	-0.01%
2020/12/30	0	0.00	1	22.30	21.55	-1	12,086	-0.01%
2020/12/29	79	23.45	72	23.51	23.00	7	11,917	0.06%
2020/12/28	22	23.30	14.1	23.42	22.25	7.9	10,983	0.07%
2020/12/25	98	22.93	80	23.05	23.35	18	10,255	0.18%
2020/12/24	46	21.25	84.1	21.70	22.00	-38.1	9,080	-0.42%
2020/12/23	54	19.17	28	19.77	20.00	26	8,366	0.31%
2020/12/22	43.1	19.60	60	19.62	18.20	-16.9	7,760	-0.22%
2020/12/21	0	0.00	3.1	18.05	18.05	-3.1	6,769	-0.05%
2020/12/18	1	16.50	3	16.25	16.45	-2	6,609	-0.03%
2020/12/17	3	15.33	6	15.40	15.80	-3	6,502	-0.05%
2020/12/16	2	16.73	17.2	16.57	16.10	-15.2	6,342	-0.24%
2020/12/15	55	16.79	95.3	16.65	16.00	-40.3	5,992	-0.67%
2020/12/14	31	15.71	15	15.52	15.95	16	5,129	0.31%
2020/12/11	61.2	14.87	44	15.14	14.50	17.2	4,714	0.36%
2020/12/10	33	13.99	19	14.20	14.20	14	4,190	0.33%
2020/12/09	15	13.10	0	0.00	12.95	15	4,074	0.37%
2020/12/08	0	0.00	3	13.25	13.15	-3	4,063	-0.07%
2020/12/02	46	13.50	39	13.36	13.40	7	4,033	0.17%
2020/12/01	22	14.41	22	15.11	14.10	0	3,945	0.00%
2020/11/30	33	14.07	14	14.18	14.55	19	3,520	0.54%
2020/11/27	33	12.71	31	13.17	13.25	2	3,154	0.06%
2020/11/26	12	12.05	26	11.98	12.05	-14	2,891	-0.48%
2020/11/25	0	0.00	10	11.70	11.55	-10	2,747	-0.36%
2020/11/24	20	11.55	11	11.47	11.45	9	2,682	0.34%
2020/11/23	18	10.99	4	10.51	11.40	14	2,631	0.53%
2020/11/20	29	11.75	3	11.82	10.85	26	2,573	1.01%
2020/11/19	2	11.13	12	10.98	11.25	-10	2,282	-0.44%
2020/11/18	2	10.33	0	0.00	10.25	2	2,122	0.09%
2020/11/13	1	9.65	0	0.00	9.85	1	2,114	0.05%
2020/11/09	0	0.00	3	9.87	9.87	-3	2,215	-0.14%
2020/11/03	0	0.00	1	9.74	9.74	-1	2,198	-0.05%
2020/10/28	4	10.10	0	0.00	9.89	4	2,176	0.18%
2020/10/27	4	9.79	0	0.00	9.78	4	2,151	0.19%
2020/10/22	1	9.69	1	9.44	9.44	0	2,130	0.00%
2020/10/21	0	0.00	2	9.68	9.68	-2	2,122	-0.09%
2020/10/20	0	0.00	2	9.53	9.53	-2	2,117	-0.09%
2020/10/16	1	9.85	0	0.00	9.72	1	2,099	0.05%
2020/10/13	0	0.00	2	9.77	9.77	-2	2,068	-0.10%
2020/09/25	1	10.00	0	0.00	9.90	1	1,956	0.05%
2020/09/23	7	10.64	0	0.00	10.65	7	1,838	0.38%
2020/09/22	8	11.01	7	11.05	10.75	1	1,809	0.06%
2020/09/17	1	10.50	0	0.00	10.45	1	1,566	0.06%
2020/09/15	1	10.40	2	10.55	10.65	-1	1,445	-0.07%
2020/09/14	1	10.50	0	0.00	10.30	1	1,391	0.07%
2020/09/10	3	10.52	0	0.00	10.30	3	1,274	0.24%
2020/08/27	0	0.00	1	8.62	8.54	-1	752	-0.13%
2020/08/24	0	0.00	5	8.27	8.18	-5	684	-0.73%
2020/08/18	20	8.75	20	8.96	8.45	0	676	0.00%
2020/08/17	1	8.54	0	0.00	8.54	1	642	0.16%
2020/08/14	26	7.80	21	7.81	7.77	5	591	0.85%
2020/07/14	0	0.00	10	7.30	7.29	-10	682	-1.46%
2020/07/13	0	0.00	9	7.30	7.23	-9	678	-1.33%
2020/07/03	1	7.24	0	0.00	7.24	1	625	0.16%
2020/06/17	6	7.31	0	0.00	7.27	6	606	0.99%
2020/06/16	12	7.44	0	0.00	7.35	12	605	1.98%
2020/05/19	1	6.85	0	0.00	6.89	1	325	0.31%
2020/03/20	0	0.00	10	4.43	4.80	-10	187	-5.34%
2020/02/10	0	0.00	2	6.88	6.97	-2	166	-1.20%
2020/01/31	0	0.00	0.5	7.04	7.00	-0.5	169	-0.30%
2020/01/07	0.3	7.20	0	0.00	7.14	0.3	192	0.13%
2019/12/02	2	7.07	0	0.00	7.05	2	208	0.96%
2019/11/05	0	0.00	3	7.33	7.34	-3	197	-1.52%
2019/08/27	0	0.00	30	7.00	6.97	-30	151	-19.86%
2019/08/23	0	0.00	1	7.10	7.07	-1	151	-0.66%
2019/07/08	0	0.00	6	7.42	7.38	-6	149	-4.01%
2019/07/04	6	7.46	0	0.00	7.51	6	150	3.98%
2019/07/03	0	0.00	6	7.13	7.20	-6	138	-4.35%
2019/06/19	0	0.00	1	7.38	7.43	-1	137	-0.73%
2019/05/10	0	0.00	1	7.62	7.67	-1	149	-0.67%
2018/12/06	0	0.00	1	8.18	8.00	-1	445	-0.22%
2018/12/05	1	7.91	0	0.00	8.14	1	449	0.22%
2018/10/25	0	0.00	1	8.25	8.00	-1	626	-0.16%
2018/10/05	0	0.00	1	9.88	9.82	-1	654	-0.15%
2018/10/04	1	10.10	0	0.00	10.10	1	648	0.15%
2018/09/27	0	0.00	1	10.65	10.70	-1	665	-0.15%
2018/09/26	1	11.00	0	0.00	10.75	1	667	0.15%
2018/08/14	0	0.00	1	10.60	10.65	-1	922	-0.11%
2018/08/09	6	10.99	5	11.10	10.85	1	968	0.10%
2018/07/05	1	10.45	0	0.00	10.20	1	2,980	0.03%
2018/06/29	0	0.00	1	11.60	11.55	-1	3,507	-0.03%
2018/06/22	1	11.75	0	0.00	11.75	1	3,734	0.03%
2018/06/12	1	12.40	0	0.00	12.35	1	3,966	0.03%
2018/06/11	0	0.00	2	12.95	12.80	-2	3,961	-0.05%
2018/05/18	1	12.30	0	0.00	12.00	1	6,766	0.01%
2018/05/15	1	12.25	0	0.00	12.05	1	6,995	0.01%
2018/05/14	1	12.10	0	0.00	12.15	1	7,147	0.01%
2018/05/08	1	12.90	0	0.00	12.80	1	7,632	0.01%
2018/05/07	1	13.40	1	13.40	13.30	0	7,644	0.00%
2018/05/02	0	0.00	20	14.00	14.10	-20	8,086	-0.25%
2018/04/27	3	13.97	23	13.74	13.85	-20	7,987	-0.25%
2018/04/26	35	14.10	60	14.08	13.65	-25	7,858	-0.32%
2018/04/25	127	14.18	107	14.24	14.30	20	7,814	0.26%	大買/大賣/
2018/04/24	66	13.85	21	13.80	13.35	45	7,557	0.60%
2018/04/10	0	0.00	2	13.50	12.80	-2	7,487	-0.03%
2018/04/09	1	13.05	0	0.00	13.00	1	7,448	0.01%
2018/04/03	2	13.05	1	13.05	13.10	1	7,391	0.01%
2018/04/02	11	13.82	14	13.66	13.45	-3	7,332	-0.04%
2018/03/31	3	12.98	10	12.66	12.60	-7	7,041	-0.10%
2018/03/30	6	12.52	0	0.00	12.50	6	6,960	0.09%
2018/03/29	5	12.04	4	11.98	12.05	1	6,904	0.01%
2018/03/27	0	0.00	2	12.10	11.90	-2	6,827	-0.03%
2018/03/26	11	11.71	10	11.65	11.80	1	6,808	0.01%
2018/03/23	20	11.50	20	11.50	11.40	0	6,780	0.00%
2018/03/22	40	11.98	47	12.06	11.90	-7	6,747	-0.10%
2018/03/20	135	12.83	135	12.88	12.80	0	6,644	0.00%	大買/大賣/
2018/03/19	20	12.65	20	12.68	12.50	0	6,562	0.00%
2018/03/16	11	13.10	11	13.15	12.80	0	6,516	0.00%
2018/03/13	45	13.59	45	13.61	13.30	0	6,400	0.00%
2018/03/12	56	13.44	58	13.50	13.70	-2	6,297	-0.03%
2018/03/09	4	13.10	4	12.81	12.75	0	6,111	0.00%
2018/03/08	25	13.01	25	13.04	12.95	0	6,066	0.00%
2018/03/07	28	13.16	30	13.21	13.00	-2	5,993	-0.03%
2018/03/06	44	13.77	44	13.79	13.60	0	5,837	0.00%
2018/03/05	27.3	14.01	24	14.07	13.55	3.3	5,705	0.06%
2018/03/02	105	15.48	95	15.56	14.55	10	5,437	0.18%	大買/
2018/03/01	24	14.58	24	14.67	15.50	0	4,775	0.00%
2018/02/27	2	13.68	1	13.80	14.10	1	4,383	0.02%
2018/02/26	140	14.54	137	14.71	14.20	3	4,205	0.07%	大買/大賣/
2018/02/22	70	12.06	70	12.11	12.55	0	3,587	0.00%
2018/02/21	1	11.45	1	11.55	11.45	0	3,430	0.00%
2018/02/12	27	11.59	24	11.56	11.40	3	3,362	0.09%
2018/02/09	22	11.73	22	11.61	11.55	0	3,286	0.00%
2018/02/08	1	11.30	1	11.75	11.30	0	3,151	0.00%
2018/02/07	37	11.36	37	11.36	11.20	0	3,053	0.00%
2018/02/06	40	11.89	40	12.18	10.80	0	2,965	0.00%
2018/02/05	6	12.15	6	12.18	11.75	0	2,767	0.00%
2018/02/01	0	0.00	1	11.45	11.40	-1	2,522	-0.04%
2018/01/31	15	11.70	14	11.95	11.65	1	2,427	0.04%
2018/01/26	5	12.25	6	12.08	12.25	-1	2,002	-0.05%
2018/01/25	24	11.14	30	11.85	11.95	-6	1,700	-0.35%
2018/01/24	0	0.00	5	10.72	10.90	-5	1,459	-0.34%
2018/01/19	6	12.39	5	12.35	11.65	1	1,318	0.08%
2018/01/17	0	0.00	7	11.71	11.70	-7	1,062	-0.66%
2018/01/12	17	10.86	20	10.96	11.05	-3	738	-0.41%