海光 (2038)-富邦-民雄券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	5	15.40	15.10	-5	13,862	-0.04%
2021/01/26	5	16.65	5	16.95	16.55	0	13,723	0.00%
2021/01/25	119	17.41	0	0.00	17.45	119	13,650	0.87%	大買/鉅額交易
2021/01/14	18	21.71	16	21.79	20.20	2	12,902	0.02%
2021/01/12	1	20.35	0	0.00	20.15	1	12,667	0.01%
2021/01/11	1	21.30	0	0.00	21.90	1	12,580	0.01%
2021/01/08	2	21.18	5	20.59	20.60	-3	12,527	-0.02%
2021/01/07	0	0.00	2	21.80	21.55	-2	12,478	-0.02%
2021/01/05	0	0.00	4	23.38	23.30	-4	12,388	-0.03%
2021/01/04	0	0.00	22	22.41	23.45	-22	12,303	-0.18%
2020/12/31	2	21.20	1	21.15	21.40	1	12,159	0.01%
2020/12/30	15	22.25	1	22.20	21.55	14	12,086	0.12%
2020/12/29	68	24.35	84	23.92	23.00	-16	11,917	-0.13%
2020/12/28	21	22.95	2	23.85	22.25	19	10,983	0.17%
2020/12/25	41	23.29	86	22.96	23.35	-45	10,255	-0.44%
2020/12/24	101	21.08	105	21.52	22.00	-4	9,080	-0.04%	大買/大賣/
2020/12/23	32	19.31	35	19.35	20.00	-3	8,366	-0.04%
2020/12/22	57	19.53	76	19.53	18.20	-19	7,760	-0.24%
2020/12/21	31	17.41	12	17.90	18.05	19	6,769	0.28%
2020/12/18	2	16.38	5	16.27	16.45	-3	6,609	-0.05%
2020/12/17	16	16.00	10	15.95	15.80	6	6,502	0.09%
2020/12/16	11	16.01	71	16.61	16.10	-60	6,342	-0.95%
2020/12/15	84	17.02	83	17.11	16.00	1	5,992	0.02%
2020/12/14	44	15.60	85	15.50	15.95	-41	5,129	-0.80%
2020/12/11	58	14.88	93	15.18	14.50	-35	4,714	-0.74%
2020/12/10	25	14.20	1	13.50	14.20	24	4,190	0.57%
2020/12/09	0	0.00	30	13.12	12.95	-30	4,074	-0.74%
2020/12/08	0	0.00	1	12.90	13.15	-1	4,063	-0.02%
2020/12/07	0	0.00	28	13.24	12.95	-28	4,060	-0.69%
2020/12/04	2	13.20	21	13.25	13.40	-19	4,042	-0.47%
2020/12/03	10	13.75	0	0.00	13.45	10	4,044	0.25%
2020/12/02	2	13.73	2	13.53	13.40	0	4,033	0.00%
2020/12/01	42	15.24	51	14.51	14.10	-9	3,945	-0.23%
2020/11/30	37	14.03	10	14.35	14.55	27	3,520	0.77%
2020/11/27	59	13.16	76	13.06	13.25	-17	3,154	-0.54%
2020/11/26	0	0.00	5	12.05	12.05	-5	2,891	-0.17%
2020/11/25	5	11.75	0	0.00	11.55	5	2,747	0.18%
2020/11/23	40	11.13	77	10.72	11.40	-37	2,631	-1.41%
2020/11/20	100	11.64	20	11.73	10.85	80	2,573	3.11%
2020/11/19	51	11.13	3	10.97	11.25	48	2,282	2.10%
2020/11/18	0	0.00	3	10.28	10.25	-3	2,122	-0.14%
2020/11/11	0	0.00	6	9.90	9.89	-6	2,208	-0.27%
2020/11/05	0	0.00	3	9.99	9.96	-3	2,217	-0.14%
2020/11/03	0	0.00	2	9.77	9.74	-2	2,198	-0.09%
2020/10/22	5	9.56	0	0.00	9.44	5	2,130	0.23%
2020/10/20	5	9.55	0	0.00	9.53	5	2,117	0.24%
2020/10/19	0	0.00	1	9.78	9.80	-1	2,103	-0.05%
2020/10/16	6	9.81	0	0.00	9.72	6	2,099	0.29%
2020/10/15	5	9.86	0	0.00	9.88	5	2,089	0.24%
2020/10/12	0	0.00	4	10.56	10.20	-4	2,038	-0.20%
2020/10/08	0	0.00	5	10.35	10.30	-5	2,008	-0.25%
2020/10/06	10	10.00	0	0.00	10.00	10	1,985	0.50%
2020/09/23	0	0.00	3	10.65	10.65	-3	1,838	-0.16%
2020/09/22	12	10.51	5	10.92	10.75	7	1,809	0.39%
2020/09/21	0	0.00	3	10.60	10.55	-3	1,650	-0.18%
2020/09/17	10	10.50	0	0.00	10.45	10	1,566	0.64%
2020/09/11	6	10.40	0	0.00	10.10	6	1,313	0.46%
2020/09/09	0	0.00	1	10.50	10.55	-1	1,240	-0.08%
2020/09/04	3	10.23	2	10.25	10.25	1	1,054	0.09%
2020/09/02	0	0.00	14	9.38	9.50	-14	911	-1.54%
2020/09/01	4	9.36	0	0.00	9.34	4	841	0.48%
2020/08/31	0	0.00	5	8.82	8.79	-5	805	-0.62%
2020/08/28	5	8.48	1	8.43	8.39	4	758	0.53%
2020/08/27	0	0.00	5	8.58	8.54	-5	752	-0.66%
2020/08/26	1	8.40	0	0.00	8.42	1	724	0.14%
2020/08/24	5	8.16	0	0.00	8.18	5	684	0.73%
2020/08/18	0	0.00	10	9.03	8.45	-10	676	-1.48%
2020/08/17	0	0.00	50	8.42	8.54	-50	642	-7.79%
2020/08/14	5	7.55	0	0.00	7.77	5	591	0.85%
2020/08/12	0	0.00	1	7.49	7.33	-1	602	-0.17%
2020/08/11	0	0.00	1	7.47	7.40	-1	676	-0.15%
2020/08/10	7	7.29	0	0.00	7.45	7	708	0.99%
2020/08/06	10	7.20	0	0.00	7.19	10	700	1.43%
2020/08/05	5	7.16	0	0.00	7.17	5	697	0.72%
2020/07/24	5	7.15	0	0.00	7.03	5	695	0.72%
2020/07/22	10	7.10	0	0.00	7.15	10	693	1.44%
2020/07/17	5	7.28	0	0.00	7.02	5	692	0.72%
2020/07/16	5	7.30	0	0.00	7.27	5	686	0.73%
2020/07/15	5	7.30	0	0.00	7.29	5	682	0.73%
2020/07/14	5	7.30	0	0.00	7.29	5	682	0.73%
2020/07/08	0	0.00	11	7.45	7.48	-11	655	-1.68%
2020/07/07	5	7.32	0	0.00	7.44	5	653	0.77%
2020/07/06	6	7.60	10	7.62	7.65	-4	640	-0.62%
2020/07/02	5	7.23	0	0.00	7.23	5	625	0.80%
2020/06/22	5	7.37	0	0.00	7.43	5	616	0.81%
2020/06/19	0	0.00	2	7.33	7.33	-2	610	-0.33%
2020/06/18	0	0.00	5	7.32	7.32	-5	610	-0.82%
2020/06/09	5	7.00	0	0.00	7.41	5	535	0.93%
2020/06/05	5	6.58	3	7.15	6.99	2	501	0.40%
2020/05/28	0	0.00	5	6.90	6.87	-5	432	-1.16%
2020/05/18	0	0.00	10	7.13	7.10	-10	290	-3.44%
2020/05/15	0	0.00	22	6.39	6.50	-22	217	-10.13%
2020/05/14	1	5.92	0	0.00	5.91	1	174	0.57%
2020/05/11	0	0.00	3	5.95	5.96	-3	174	-1.72%
2020/05/07	2	5.77	0	0.00	5.84	2	174	1.15%
2020/05/06	5	5.77	0	0.00	5.83	5	175	2.85%
2020/05/05	5	5.80	0	0.00	5.84	5	176	2.84%
2020/05/04	0	0.00	2	5.90	5.80	-2	175	-1.14%
2020/04/30	0	0.00	5	5.70	5.93	-5	174	-2.87%
2020/04/28	5	5.46	0	0.00	5.50	5	168	2.97%
2020/04/22	5	5.21	0	0.00	5.27	5	173	2.88%
2020/04/15	10	5.55	0	0.00	5.60	10	174	5.72%
2020/03/10	10	6.37	0	0.00	6.38	10	163	6.13%
2020/02/12	1	6.95	0	0.00	6.95	1	164	0.61%
2020/01/16	0	0.00	5	7.20	7.19	-5	172	-2.89%
2020/01/13	5	7.02	0	0.00	7.02	5	182	2.73%
2019/12/18	0	0.00	5	7.35	7.33	-5	174	-2.87%
2019/12/11	0	0.00	20	7.18	7.18	-20	162	-12.29%
2019/11/29	20	7.05	0	0.00	7.03	20	208	9.58%
2019/11/15	1	7.05	0	0.00	7.08	1	202	0.49%
2019/11/07	7	7.33	0	0.00	7.37	7	203	3.44%
2019/11/04	5	7.30	0	0.00	7.30	5	200	2.49%
2019/10/18	0	0.00	5	7.48	7.55	-5	185	-2.69%
2019/10/15	0	0.00	3	7.32	7.35	-3	184	-1.62%
2019/10/14	5	7.32	0	0.00	7.36	5	178	2.80%
2019/09/20	0	0.00	5	7.60	7.58	-5	196	-2.54%
2019/09/18	5	7.45	0	0.00	7.56	5	194	2.56%
2019/09/11	0	0.00	5	7.54	7.55	-5	204	-2.45%
2019/09/09	0	0.00	7	7.46	7.51	-7	191	-3.66%
2019/09/06	0	0.00	5	7.27	7.32	-5	175	-2.85%
2019/09/05	0	0.00	5	7.24	7.18	-5	161	-3.09%
2019/09/04	5	7.10	0	0.00	7.09	5	152	3.27%
2019/08/28	0	0.00	3	7.00	7.03	-3	151	-1.98%
2019/08/26	0	0.00	20	6.98	6.98	-20	154	-12.99%
2019/08/23	0	0.00	42	7.07	7.07	-42	151	-27.74%
2019/08/14	65	7.17	0	0.00	7.17	65	151	42.97%
2019/08/06	2	7.17	0	0.00	7.13	2	151	1.32%
2019/07/17	3	7.30	0	0.00	7.40	3	147	2.04%
2019/07/15	5	7.36	0	0.00	7.34	5	141	3.54%
2019/05/29	0	0.00	5	7.80	7.72	-5	144	-3.46%
2019/05/27	5	7.50	0	0.00	7.55	5	148	3.37%
2019/05/16	0	0.00	3	7.50	7.48	-3	148	-2.02%
2019/04/24	0	0.00	2	7.92	7.88	-2	155	-1.29%
2019/03/27	0	0.00	2	8.07	8.07	-2	141	-1.41%
2019/03/15	5	8.24	0	0.00	8.26	5	141	3.55%
2019/03/07	0	0.00	5	8.35	8.34	-5	167	-2.99%
2019/02/27	0	0.00	3	8.35	8.30	-3	166	-1.80%
2019/02/21	1	8.14	0	0.00	8.12	1	164	0.61%
2019/02/13	0	0.00	5	8.27	8.26	-5	191	-2.61%
2019/01/30	0	0.00	3	8.10	8.10	-3	195	-1.54%
2019/01/18	0	0.00	8	7.92	7.92	-8	210	-3.80%
2018/12/25	0	0.00	2	7.89	7.88	-2	307	-0.65%
2018/12/22	5	8.10	0	0.00	8.08	5	310	1.61%
2018/12/17	0	0.00	1	8.17	8.15	-1	422	-0.24%
2018/12/14	0	0.00	2	8.18	8.22	-2	427	-0.47%
2018/12/12	0	0.00	3	8.10	8.12	-3	434	-0.69%
2018/12/07	0	0.00	3	8.20	8.19	-3	445	-0.67%
2018/12/05	0	0.00	1	8.07	8.14	-1	449	-0.22%
2018/12/03	5	8.29	0	0.00	8.27	5	464	1.08%
2018/11/26	5	8.29	0	0.00	8.11	5	468	1.07%
2018/11/06	8	8.61	0	0.00	8.68	8	580	1.38%
2018/11/02	5	8.36	0	0.00	8.39	5	621	0.80%
2018/10/15	6	8.96	0	0.00	9.01	6	665	0.90%
2018/09/26	0	0.00	15	10.73	10.75	-15	667	-2.25%
2018/09/25	3	10.30	0	0.00	10.30	3	611	0.49%
2018/09/20	5	10.10	0	0.00	9.92	5	605	0.83%
2018/09/19	3	9.91	0	0.00	10.10	3	605	0.50%
2018/09/14	0	0.00	10	10.00	9.95	-10	628	-1.59%
2018/09/13	3	9.96	0	0.00	9.90	3	634	0.47%
2018/09/10	10	9.64	0	0.00	9.58	10	643	1.55%
2018/09/07	5	10.05	0	0.00	10.10	5	640	0.78%
2018/09/03	5	10.40	0	0.00	10.50	5	812	0.62%
2018/08/29	0	0.00	10	10.83	10.80	-10	869	-1.15%
2018/08/24	5	10.40	0	0.00	10.75	5	872	0.57%
2018/08/17	10	10.10	0	0.00	10.00	10	902	1.11%
2018/08/06	0	0.00	2	10.65	10.60	-2	1,068	-0.19%
2018/08/02	5	10.55	0	0.00	10.50	5	1,106	0.45%
2018/08/01	0	0.00	5	10.82	10.70	-5	1,134	-0.44%
2018/06/27	0	0.00	2	11.50	11.40	-2	3,655	-0.05%
2018/06/08	2	12.40	2	12.55	12.45	0	3,906	0.00%
2018/05/09	3	12.70	3	12.80	12.75	0	7,399	0.00%
2018/05/07	0	0.00	3	13.32	13.30	-3	7,644	-0.04%
2018/05/03	5	13.78	2	13.75	13.55	3	7,919	0.04%
2018/05/02	81	13.85	78	13.86	14.10	3	8,086	0.04%
2018/04/27	0	0.00	4	13.81	13.85	-4	7,987	-0.05%
2018/04/26	11	14.09	2	14.25	13.65	9	7,858	0.11%
2018/04/24	0	0.00	2	13.65	13.35	-2	7,557	-0.03%
2018/04/23	2	13.30	0	0.00	13.15	2	7,461	0.03%
2018/04/20	3	13.15	6	13.33	13.50	-3	7,480	-0.04%
2018/04/19	11	13.14	10	13.26	13.15	1	7,561	0.01%
2018/04/18	5	12.86	3	12.90	12.85	2	7,714	0.03%
2018/04/17	6	12.70	3	13.10	12.65	3	7,793	0.04%
2018/04/13	3	13.20	0	0.00	13.05	3	7,750	0.04%
2018/04/11	3	13.80	0	0.00	13.65	3	7,693	0.04%
2018/04/03	0	0.00	1	13.25	13.10	-1	7,391	-0.01%
2018/04/02	9	13.34	23	13.52	13.45	-14	7,332	-0.19%
2018/03/31	1	12.80	0	0.00	12.60	1	7,041	0.01%
2018/03/29	3	12.15	0	0.00	12.05	3	6,904	0.04%
2018/03/27	0	0.00	1	12.05	11.90	-1	6,827	-0.01%
2018/03/26	1	11.80	0	0.00	11.80	1	6,808	0.01%
2018/03/23	1	11.60	0	0.00	11.40	1	6,780	0.01%
2018/03/22	3	12.05	6	12.06	11.90	-3	6,747	-0.04%
2018/03/20	10	13.00	6	12.85	12.80	4	6,644	0.06%
2018/03/19	4	12.63	0	0.00	12.50	4	6,562	0.06%
2018/03/16	3	12.80	0	0.00	12.80	3	6,516	0.05%
2018/03/12	1	13.65	1	13.95	13.70	0	6,297	0.00%
2018/03/08	1	13.25	0	0.00	12.95	1	6,066	0.02%
2018/03/06	1	13.80	0	0.00	13.60	1	5,837	0.02%
2018/03/05	1	14.50	2	14.03	13.55	-1	5,705	-0.02%
2018/03/02	19	15.49	11	15.54	14.55	8	5,437	0.15%
2018/03/01	217	15.03	215	15.08	15.50	2	4,775	0.04%	大買/大賣/
2018/02/27	112	13.90	110	14.23	14.10	2	4,383	0.05%	大買/大賣/
2018/02/26	34	14.33	30	14.59	14.20	4	4,205	0.10%
2018/02/23	0	0.00	1	13.75	13.80	-1	3,728	-0.03%
2018/02/22	1	12.20	0	0.00	12.55	1	3,587	0.03%
2018/02/09	4	11.70	4	11.78	11.55	0	3,286	0.00%
2018/02/07	1	11.75	1	11.45	11.20	0	3,053	0.00%
2018/02/06	12	12.18	12	12.14	10.80	0	2,965	0.00%
2018/02/02	0	0.00	2	11.50	11.35	-2	2,566	-0.08%
2018/01/31	2	11.50	0	0.00	11.65	2	2,427	0.08%
2018/01/30	2	11.25	0	0.00	10.90	2	2,163	0.09%
2018/01/29	3	11.87	0	0.00	11.85	3	2,090	0.14%
2018/01/26	4	12.30	4	12.23	12.25	0	2,002	0.00%
2018/01/25	3	11.95	3	11.70	11.95	0	1,700	0.00%
2018/01/24	2	10.65	5	10.65	10.90	-3	1,459	-0.21%
2018/01/23	1	11.05	0	0.00	11.05	1	1,413	0.07%
2018/01/22	1	11.20	5	11.35	11.40	-4	1,389	-0.29%
2018/01/19	15	12.05	7	12.21	11.65	8	1,318	0.61%
2018/01/18	1	11.50	0	0.00	11.30	1	1,118	0.09%
2018/01/17	1	11.90	12	11.88	11.70	-11	1,062	-1.04%
2018/01/15	3	11.58	2	11.30	11.40	1	879	0.11%
2018/01/12	1	11.05	1	11.00	11.05	0	738	0.00%
2018/01/11	0	0.00	0.1	10.05	10.05	-0.1	522	-0.01%