海光 (2038)-元大-松山券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
756張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	20.60	20.65	-1	1,353	-0.07%
2024/04/22	2	20.60	2	21.65	20.50	0	1,339	0.00%
2024/04/19	6	22.00	5	22.24	21.95	1	1,264	0.08%
2024/04/12	0	0.00	2	20.25	20.05	-2	1,029	-0.19%
2024/04/11	2	20.70	0	0.00	20.50	2	1,051	0.19%
2024/04/10	1	22.15	2	21.20	21.15	-1	1,115	-0.09%
2024/04/09	4	21.70	0	0.00	21.70	4	1,007	0.40%
2024/04/08	0	0.00	2	19.95	19.75	-2	863	-0.23%
2024/04/03	2	19.85	2	19.35	19.05	0	831	0.00%
2024/03/19	15	18.30	0	0.00	18.25	15	2,323	0.65%
2024/03/15	1	18.65	0	0.00	18.75	1	2,316	0.04%
2024/03/13	1	18.70	0	0.00	18.70	1	2,280	0.04%
2024/02/19	0	0.00	1	21.15	21.00	-1	2,196	-0.05%
2024/01/23	0	0.00	2	20.58	20.60	-2	2,114	-0.09%
2024/01/16	4	20.10	0	0.00	20.05	4	2,076	0.19%
2024/01/04	3	21.55	4	22.23	22.50	-1	1,943	-0.05%
2024/01/03	0	0.00	4	21.10	21.10	-4	1,846	-0.22%
2023/12/29	0	0.00	4	21.98	21.95	-4	1,797	-0.22%
2023/12/28	1	22.30	2	22.10	22.00	-1	1,769	-0.06%
2023/12/27	0	0.00	0.1	23.10	22.80	-0.1	1,712	-0.01%
2023/12/25	16	23.33	18	23.17	23.05	-2	1,558	-0.13%
2023/12/22	2	21.80	0	0.00	21.90	2	1,254	0.16%
2023/12/21	1	22.10	1	22.25	22.50	0	1,169	0.00%
2023/12/20	7	21.91	8	22.14	21.90	-1	979	-0.10%
2023/12/19	3	21.53	4	21.60	21.70	-1	770	-0.13%
2023/12/18	5	21.55	0	0.00	21.65	5	390	1.28%
2023/11/21	0	0.00	0.2	18.10	18.05	-0.2	180	-0.08%
2023/11/17	0	0.00	1	17.80	17.85	-1	179	-0.56%
2023/11/15	1	17.35	0	0.00	17.30	1	179	0.56%
2023/11/14	0	0.00	3	17.25	17.25	-3	187	-1.60%
2023/11/09	0.9	17.30	0	0.00	17.20	0.9	195	0.46%
2023/09/27	0	0.00	0.7	17.85	17.70	-0.7	363	-0.18%
2023/08/24	0	0.00	1	18.55	18.50	-1	421	-0.24%
2023/07/25	0	0.00	1	19.10	19.00	-1	356	-0.28%
2023/07/14	1	19.00	0	0.00	19.10	1	371	0.27%
2023/07/07	3	19.70	0	0.00	19.65	3	372	0.80%
2023/07/05	0	0.00	1	20.75	20.70	-1	364	-0.27%
2023/06/27	1	20.55	0	0.00	20.45	1	363	0.28%
2023/06/13	0	0.00	1	20.00	19.90	-1	392	-0.26%
2023/06/05	1	20.65	0	0.00	20.50	1	465	0.22%
2023/04/11	0	0.00	1	22.05	22.05	-1	1,109	-0.09%
2023/03/27	0	0.00	1	22.00	22.05	-1	1,722	-0.06%
2023/03/23	1	21.95	0	0.00	21.95	1	1,953	0.05%
2023/03/17	0	0.00	1	22.20	22.30	-1	2,189	-0.05%
2023/03/16	5	21.95	2	22.30	21.90	3	2,184	0.14%
2023/03/07	0	0.00	1	23.35	23.30	-1	2,178	-0.05%
2023/02/23	0	0.00	2	23.25	23.20	-2	2,127	-0.09%
2023/02/15	0	0.00	1	22.85	22.50	-1	2,200	-0.05%
2023/02/14	0	0.00	1	22.75	22.70	-1	2,197	-0.05%
2023/02/13	1	22.10	0	0.00	22.55	1	2,198	0.05%
2023/02/07	1	23.35	0	0.00	23.30	1	2,176	0.05%
2023/01/30	2	23.38	5	23.19	23.35	-3	1,977	-0.15%
2023/01/17	0	0.00	1	22.80	22.75	-1	1,931	-0.05%
2023/01/16	0	0.00	2	22.38	22.40	-2	1,912	-0.10%
2023/01/12	4	22.84	5	22.76	22.25	-1	1,884	-0.05%
2023/01/11	0	0.00	1	22.15	22.15	-1	1,827	-0.05%
2023/01/10	1	22.15	0	0.00	21.80	1	1,818	0.05%
2023/01/09	0	0.00	4	21.74	22.05	-4	1,818	-0.22%
2023/01/06	0	0.00	1	21.40	21.50	-1	1,804	-0.06%
2022/12/30	0	0.00	2	22.70	22.00	-2	1,783	-0.11%
2022/12/28	5	22.67	5	22.65	22.10	0	1,723	0.00%
2022/12/27	0	0.00	1	22.20	22.35	-1	1,685	-0.06%
2022/12/26	1	22.70	0	0.00	22.65	1	1,668	0.06%
2022/12/23	9	23.11	8	23.59	23.05	1	1,634	0.06%
2022/12/22	13	23.22	9	23.36	23.80	4	1,542	0.26%
2022/12/21	0	0.00	6	22.90	22.90	-6	1,279	-0.47%
2022/12/19	1	20.85	3	20.97	21.30	-2	1,167	-0.17%
2022/12/16	3	21.55	5	21.72	21.65	-2	1,141	-0.18%
2022/12/15	10	21.75	4	21.98	21.60	6	1,070	0.56%
2022/12/14	1	20.85	0	0.00	20.50	1	915	0.11%
2022/12/13	2	21.10	3	21.30	21.30	-1	838	-0.12%
2022/12/07	3	19.95	0	0.00	19.90	3	741	0.40%
2022/12/05	0	0.00	2	20.50	20.85	-2	747	-0.27%
2022/12/01	5	20.25	0	0.00	20.25	5	751	0.67%
2022/11/15	1	20.20	1	20.15	20.20	0	806	0.00%
2022/11/14	2	19.40	1	19.55	19.75	1	794	0.13%
2022/09/30	0	0.00	3	18.32	18.95	-3	1,648	-0.18%
2022/09/15	0	0.00	1	22.05	22.00	-1	1,656	-0.06%
2022/09/14	0	0.00	1	21.75	21.90	-1	1,665	-0.06%
2022/09/13	1	22.15	1	22.10	22.05	0	1,702	0.00%
2022/09/12	1	22.25	0	0.00	22.25	1	1,722	0.06%
2022/08/25	1	24.20	0	0.00	24.35	1	1,672	0.06%
2022/08/19	0	0.00	1	24.20	24.40	-1	1,601	-0.06%
2022/08/18	2	24.73	2	24.68	24.25	0	1,576	0.00%
2022/08/17	1	24.40	0	0.00	23.45	1	1,454	0.07%
2022/08/15	1	23.50	1	23.15	23.50	0	1,378	0.00%
2022/08/12	4	23.64	3	23.55	23.35	1	1,263	0.08%
2022/08/02	1	22.25	2	22.25	21.65	-1	1,074	-0.09%
2022/08/01	1	22.30	0	0.00	22.30	1	871	0.11%
2022/07/21	0	0.00	3	21.25	21.25	-3	881	-0.34%
2022/07/19	3	21.30	0	0.00	21.45	3	921	0.33%
2022/07/11	0	0.00	1	20.15	20.15	-1	1,004	-0.10%
2022/06/22	1	21.70	0	0.00	20.85	1	1,401	0.07%
2022/06/20	5	21.66	2	21.38	20.55	3	1,487	0.20%
2022/06/17	0	0.00	1	22.80	22.50	-1	1,860	-0.05%
2022/05/27	3	26.03	1	26.10	26.00	2	2,715	0.07%
2022/05/17	1	25.90	0	0.00	25.75	1	3,671	0.03%
2022/04/25	0	0.00	2	30.35	30.25	-2	3,792	-0.05%
2022/04/14	1	35.70	3	35.92	35.10	-2	3,892	-0.05%
2022/04/13	1	35.30	1	35.40	35.40	0	3,828	0.00%
2022/03/24	1	35.55	1	34.90	34.70	0	3,718	0.00%
2022/03/23	0	0.00	2	34.80	34.95	-2	3,811	-0.05%
2022/03/22	7	35.91	3	35.23	35.25	4	3,779	0.11%
2022/03/21	3	34.72	1	35.20	35.25	2	3,407	0.06%
2022/03/15	1	32.75	0	0.00	32.65	1	3,406	0.03%
2022/03/09	0	0.00	1	32.00	32.80	-1	3,846	-0.03%
2022/03/02	3	33.95	3	34.38	34.10	0	3,752	0.00%
2022/03/01	0	0.00	5	35.32	34.40	-5	4,178	-0.12%
2022/02/24	2	32.80	1	32.00	32.15	1	4,316	0.02%
2022/02/22	7	33.68	0	0.00	32.90	7	4,253	0.16%
2022/02/21	3	33.40	0	0.00	34.10	3	3,837	0.08%
2022/02/18	1	31.00	0	0.00	31.00	1	3,799	0.03%
2022/02/16	1	30.80	3	30.85	30.70	-2	4,054	-0.05%
2022/02/14	0	0.00	1	31.20	31.15	-1	4,779	-0.02%
2022/02/09	1	31.90	1	32.15	32.40	0	5,090	0.00%
2022/01/12	0	0.00	1	31.45	30.90	-1	5,552	-0.02%
2022/01/11	1	31.55	0	0.00	31.35	1	5,569	0.02%
2022/01/05	1	34.55	0	0.00	34.35	1	5,701	0.02%
2022/01/04	1	34.15	2	34.38	34.80	-1	5,734	-0.02%
2021/12/23	2	36.08	16	36.25	36.00	-14	6,208	-0.23%
2021/12/22	2	36.25	3	36.45	36.20	-1	6,231	-0.02%
2021/12/20	16	36.61	2	36.60	36.60	14	6,235	0.22%
2021/12/17	4	36.24	0	0.00	35.90	4	6,185	0.06%
2021/12/15	0	0.00	1	35.85	36.10	-1	6,090	-0.02%
2021/12/14	0	0.00	10	36.25	35.60	-10	6,096	-0.16%
2021/12/13	1	36.95	13	37.41	36.80	-12	6,082	-0.20%
2021/12/10	1	36.15	0	0.00	36.05	1	6,010	0.02%
2021/12/09	2	35.85	0	0.00	35.50	2	6,008	0.03%
2021/12/08	7	36.59	6	37.88	36.00	1	6,040	0.02%
2021/12/07	10	36.07	5	36.85	35.80	5	5,813	0.09%
2021/12/06	1	35.00	0	0.00	35.05	1	5,734	0.02%
2021/12/02	0	0.00	4	34.75	34.60	-4	5,709	-0.07%
2021/12/01	8	34.55	0	0.00	34.40	8	5,713	0.14%
2021/11/26	5	34.90	0	0.00	34.65	5	5,804	0.09%
2021/11/25	13	36.34	6	37.01	35.55	7	5,790	0.12%
2021/11/24	4	35.71	15	35.94	36.95	-11	5,270	-0.21%
2021/11/23	0	0.00	1	34.15	33.60	-1	5,164	-0.02%
2021/11/18	1	33.85	0	0.00	33.80	1	5,286	0.02%
2021/11/16	3	34.15	2	34.20	34.15	1	5,298	0.02%
2021/11/15	2	36.83	0	0.00	35.60	2	5,265	0.04%
2021/11/12	27	37.71	18	37.44	37.85	9	5,253	0.17%
2021/11/11	4	35.41	1	37.10	37.10	3	4,774	0.06%
2021/11/10	1	33.85	1	34.35	33.75	0	4,737	0.00%
2021/11/08	2	35.18	6	34.91	34.30	-4	5,170	-0.08%
2021/11/05	1	33.00	0	0.00	32.85	1	5,015	0.02%
2021/11/02	3	34.18	1	34.55	33.00	2	4,996	0.04%
2021/11/01	2	33.23	2	33.58	33.10	0	4,903	0.00%
2021/10/29	1	32.45	1	32.95	32.70	0	4,902	0.00%
2021/10/27	1	33.05	1	33.35	33.15	0	4,972	0.00%
2021/10/25	0	0.00	10	32.60	32.70	-10	5,121	-0.20%
2021/10/22	2	33.65	0	0.00	32.15	2	5,200	0.04%
2021/10/21	0	0.00	2	35.40	35.10	-2	5,198	-0.04%
2021/10/19	0	0.00	2	33.45	33.90	-2	5,292	-0.04%
2021/10/18	1	33.35	0	0.00	33.15	1	5,375	0.02%
2021/10/15	2	33.28	0	0.00	33.35	2	5,428	0.04%
2021/10/07	2	32.95	2	33.83	34.50	0	6,188	0.00%
2021/10/04	0	0.00	1	33.50	31.05	-1	6,776	-0.01%
2021/10/01	3	36.03	8	34.88	34.40	-5	7,242	-0.07%
2021/09/30	3	37.67	2	39.40	37.60	1	7,380	0.01%
2021/09/27	2	37.80	0	0.00	36.90	2	8,143	0.02%
2021/09/16	2	37.45	0	0.00	37.05	2	13,395	0.01%
2021/09/14	1	37.55	1	37.70	37.70	0	14,848	0.00%
2021/09/10	1	37.90	1	38.25	38.20	0	15,553	0.00%
2021/09/03	3	39.15	0	0.00	38.75	3	15,999	0.02%
2021/08/27	1	40.75	0	0.00	40.65	1	17,911	0.01%
2021/08/26	1	44.90	0	0.00	42.85	1	19,300	0.01%
2021/08/25	0	0.00	2	41.90	42.00	-2	21,025	-0.01%
2021/08/24	1	43.15	0	0.00	42.90	1	22,514	0.00%
2021/08/23	1	42.85	0	0.00	43.00	1	23,679	0.00%
2021/08/20	1	41.15	0	0.00	40.35	1	24,418	0.00%
2021/08/18	3	38.60	2	39.00	41.50	1	25,537	0.00%
2021/08/17	5	42.52	0	0.00	40.50	5	25,769	0.02%
2021/08/16	1	42.40	0	0.00	42.90	1	26,316	0.00%
2021/08/13	13	44.52	12	43.23	43.20	1	26,767	0.00%
2021/08/12	3	44.43	0	0.00	45.50	3	27,292	0.01%
2021/08/05	3	43.83	7	43.44	43.25	-4	27,915	-0.01%
2021/08/04	1	45.40	0	0.00	45.25	1	28,311	0.00%
2021/08/02	1	46.75	1	47.10	46.85	0	30,498	0.00%
2021/07/30	1	45.90	0	0.00	45.15	1	30,962	0.00%
2021/07/29	5	45.10	11	44.64	47.20	-6	31,770	-0.02%
2021/07/28	8	45.66	1.1	44.62	44.50	6.9	32,297	0.02%
2021/07/27	11	46.10	4	46.39	45.70	7	32,709	0.02%
2021/07/26	10	48.34	12	48.76	47.40	-2	33,771	-0.01%
2021/07/23	0	0.00	2	49.60	49.55	-2	34,703	-0.01%
2021/07/22	10	47.65	31	47.53	47.80	-21	34,866	-0.06%
2021/07/21	13	48.58	23	49.02	47.20	-10	35,280	-0.03%
2021/07/20	8	50.26	1	49.60	49.60	7	35,682	0.02%
2021/07/19	6	52.87	1	53.60	52.30	5	36,027	0.01%
2021/07/16	1	51.60	5	51.30	51.30	-4	37,205	-0.01%
2021/07/15	6	52.30	5	52.70	53.80	1	37,788	0.00%
2021/07/14	10	50.62	6	50.94	52.20	4	38,541	0.01%
2021/07/13	4	53.98	7	53.73	52.20	-3	38,672	-0.01%
2021/07/12	4	58.38	5	59.06	57.30	-1	38,792	0.00%
2021/07/09	7	58.63	5	59.06	57.50	2	39,076	0.01%
2021/07/08	18	61.36	18	60.95	59.30	0	39,620	0.00%
2021/07/07	6	57.55	11	57.55	57.00	-5	39,328	-0.01%
2021/07/06	7	59.36	0	0.00	59.00	7	39,558	0.02%
2021/07/05	28	60.70	10	60.76	60.50	18	40,040	0.04%
2021/07/02	15	59.09	15	58.03	59.50	0	40,013	0.00%
2021/07/01	33	60.18	20	59.87	58.00	13	39,807	0.03%
2021/06/30	20	64.10	23	63.89	61.90	-3	39,546	-0.01%
2021/06/29	33	65.82	51	66.37	63.00	-18	39,231	-0.05%
2021/06/28	13	63.21	25	63.61	63.80	-12	37,925	-0.03%
2021/06/25	36	60.38	11	59.56	59.00	25	36,719	0.07%
2021/06/24	8	56.14	10	56.23	57.50	-2	35,576	-0.01%
2021/06/23	54	57.92	57	56.00	52.30	-3	35,673	-0.01%
2021/06/22	20	56.65	30	56.91	58.10	-10	34,795	-0.03%
2021/06/21	22	49.22	17	49.79	52.90	5	34,215	0.01%
2021/06/17	2	47.65	1	46.75	47.20	1	33,860	0.00%
2021/06/16	15	47.24	2	46.40	46.50	13	33,763	0.04%
2021/06/15	3	43.80	3	43.80	47.10	0	33,614	0.00%
2021/06/11	1	42.00	2	42.10	42.85	-1	33,487	0.00%
2021/06/10	7	40.84	12	40.02	42.35	-5	33,451	-0.01%
2021/06/09	3	41.45	0	0.00	41.05	3	33,382	0.01%
2021/06/08	5	41.41	9	42.24	43.15	-4	33,306	-0.01%
2021/06/07	7	42.80	13	42.95	42.00	-6	33,223	-0.02%
2021/06/04	36	48.28	46	48.52	46.65	-10	33,028	-0.03%
2021/06/03	59	47.38	55	47.70	46.60	4	31,682	0.01%
2021/06/02	27	44.36	41	44.95	45.70	-14	30,248	-0.05%
2021/06/01	65	40.24	53	40.51	41.55	12	29,035	0.04%
2021/05/31	62	39.81	48	39.56	37.80	14	28,038	0.05%
2021/05/28	16	36.09	19	36.98	37.15	-3	26,859	-0.01%
2021/05/27	20	33.30	117	31.85	33.80	-97	26,111	-0.37%	大賣/
2021/05/26	0	0.00	3	30.90	30.75	-3	25,245	-0.01%
2021/05/25	3	29.77	10.1	30.55	30.30	-7.1	25,106	-0.03%
2021/05/24	106	31.49	5	31.68	31.55	101	25,231	0.40%	大買/鉅額交易
2021/05/21	0	0.00	21	30.98	31.05	-21	24,744	-0.08%
2021/05/20	28	29.75	14	29.32	28.25	14	24,298	0.06%
2021/05/19	6	27.25	4	28.54	28.65	2	23,516	0.01%
2021/05/18	6	25.05	6	25.35	26.05	0	23,511	0.00%
2021/05/17	0	0.00	1	23.70	23.70	-1	23,478	0.00%
2021/05/14	1	28.25	0	0.00	26.30	1	23,272	0.00%
2021/05/13	11	29.20	0	0.00	29.20	11	22,980	0.05%
2021/05/12	2	34.05	6	33.26	32.40	-4	22,691	-0.02%
2021/05/11	29	39.61	28	38.49	36.00	1	22,286	0.00%
2021/05/10	6	36.87	24	37.95	38.75	-18	21,051	-0.09%
2021/05/07	8	34.16	16	33.73	35.25	-8	20,176	-0.04%
2021/05/06	49	35.19	25	34.35	34.35	24	19,674	0.12%
2021/05/05	26	32.51	17	32.34	32.90	9	18,814	0.05%
2021/05/04	10	31.23	6	32.30	30.05	4	18,264	0.02%
2021/05/03	23	36.99	22	37.29	33.20	1	17,858	0.01%
2021/04/29	24	35.47	90	34.61	35.85	-66	16,779	-0.39%
2021/04/28	2.1	33.38	8	34.34	32.60	-5.9	15,840	-0.04%
2021/04/27	9	34.56	35	34.80	33.95	-26	15,657	-0.17%
2021/04/26	2	33.08	8	33.94	34.55	-6	15,195	-0.04%
2021/04/23	3	31.48	8	31.99	31.45	-5	14,808	-0.03%
2021/04/22	62	34.92	1	33.15	31.95	61	14,502	0.42%
2021/04/21	17	33.56	22	33.75	33.25	-5	13,347	-0.04%
2021/04/20	41	32.62	17	31.26	33.90	24	12,683	0.19%
2021/04/19	56	31.73	4	32.60	33.05	52	11,748	0.44%
2021/04/16	16	29.52	2	29.63	30.05	14	11,387	0.12%
2021/04/15	6	26.12	12	26.63	27.35	-6	11,071	-0.05%
2021/04/14	14	24.08	5	24.60	24.90	9	10,615	0.08%
2021/04/13	2	22.80	5	23.90	22.65	-3	9,831	-0.03%
2021/04/12	23	23.23	29	22.86	23.30	-6	9,663	-0.06%
2021/04/09	18	22.65	47	22.21	21.25	-29	9,344	-0.31%
2021/04/08	22	22.13	29	22.19	22.20	-7	8,757	-0.08%
2021/04/07	3	20.07	2	20.05	20.20	1	8,589	0.01%
2021/04/06	17	20.34	6	20.61	20.35	11	9,306	0.12%
2021/04/01	18	19.81	12	20.08	19.30	6	9,653	0.06%
2021/03/26	5	18.10	0	0.00	18.00	5	12,448	0.04%
2021/03/25	5	18.50	15	18.95	18.95	-10	12,235	-0.08%
2021/03/16	0	0.00	1	18.45	18.15	-1	14,688	-0.01%
2021/03/12	0	0.00	1	18.40	18.50	-1	14,683	-0.01%
2021/03/09	10	19.05	0	0.00	18.60	10	14,791	0.07%
2021/03/08	5	18.20	0	0.00	18.15	5	14,677	0.03%
2021/03/05	21	19.90	30	18.62	18.70	-9	15,123	-0.06%
2021/03/04	4	19.50	1	19.80	19.80	3	14,791	0.02%
2021/03/03	5	17.60	0	0.00	18.00	5	14,607	0.03%
2021/03/02	0	0.00	5	18.25	17.55	-5	14,736	-0.03%
2021/02/25	0	0.00	3	18.88	18.85	-3	14,728	-0.02%
2021/02/24	3	19.88	0	0.00	18.85	3	14,677	0.02%
2021/02/22	1	17.15	1	17.90	18.10	0	14,484	0.00%
2021/02/19	1	16.85	0	0.00	16.90	1	14,406	0.01%
2021/02/18	2	16.40	0	0.00	17.55	2	14,308	0.01%
2021/02/02	1	15.30	2	15.43	15.65	-1	14,019	-0.01%
2021/02/01	0	0.00	1	16.00	15.50	-1	13,963	-0.01%
2021/01/29	2	15.43	0.3	15.25	15.10	1.7	13,862	0.01%
2021/01/28	2	16.20	1	16.10	16.10	1	13,812	0.01%
2021/01/27	10	16.25	0	0.00	16.15	10	13,767	0.07%
2021/01/25	0	0.00	1	17.60	17.45	-1	13,650	-0.01%
2021/01/21	0	0.00	3	16.70	16.70	-3	13,428	-0.02%
2021/01/20	0	0.00	1	16.80	16.80	-1	13,384	-0.01%
2021/01/19	0	0.00	12	17.80	17.65	-12	13,290	-0.09%
2021/01/15	1	19.30	1	18.70	18.50	0	13,072	0.00%
2021/01/14	10	20.85	3	20.83	20.20	7	12,902	0.05%
2021/01/11	1	21.25	0	0.00	21.90	1	12,580	0.01%
2021/01/08	2	20.60	2	20.50	20.60	0	12,527	0.00%
2021/01/06	0	0.00	1	21.70	22.20	-1	12,437	-0.01%
2021/01/05	1	24.05	3	23.55	23.30	-2	12,388	-0.02%
2021/01/04	3	23.08	4	22.30	23.45	-1	12,303	-0.01%
2020/12/31	2	21.35	10	21.40	21.40	-8	12,159	-0.07%
2020/12/30	2	22.15	12	21.53	21.55	-10	12,086	-0.08%
2020/12/29	38	24.13	24	23.46	23.00	14	11,917	0.12%
2020/12/28	21	22.86	33	23.48	22.25	-12	10,983	-0.11%
2020/12/25	33	22.95	40	23.03	23.35	-7	10,255	-0.07%
2020/12/24	39	21.40	90	21.68	22.00	-51	9,080	-0.56%
2020/12/23	34	19.12	27	19.24	20.00	7	8,366	0.08%
2020/12/22	62	19.62	40	19.36	18.20	22	7,760	0.28%
2020/12/21	5	17.00	7	17.49	18.05	-2	6,769	-0.03%
2020/12/18	3	16.02	5	16.31	16.45	-2	6,609	-0.03%
2020/12/17	3	15.93	9	15.52	15.80	-6	6,502	-0.09%
2020/12/16	34	16.14	6	16.30	16.10	28	6,342	0.44%
2020/12/15	24	16.65	49	16.77	16.00	-25	5,992	-0.42%
2020/12/14	36	15.83	20	15.69	15.95	16	5,129	0.31%
2020/12/11	28	15.02	27	15.04	14.50	1	4,714	0.02%
2020/12/10	0	0.00	4	13.64	14.20	-4	4,190	-0.10%
2020/12/09	7	13.09	3	13.45	12.95	4	4,074	0.10%
2020/12/08	3	13.15	0	0.00	13.15	3	4,063	0.07%
2020/12/04	0	0.00	1	13.30	13.40	-1	4,042	-0.02%
2020/12/03	17	13.72	10	13.93	13.45	7	4,044	0.17%
2020/12/02	4	13.55	3	13.50	13.40	1	4,033	0.02%
2020/12/01	8	14.49	7	14.57	14.10	1	3,945	0.03%
2020/11/30	7	14.24	3	14.55	14.55	4	3,520	0.11%
2020/11/27	0	0.00	6	12.90	13.25	-6	3,154	-0.19%
2020/11/26	8	11.69	28	11.89	12.05	-20	2,891	-0.69%
2020/11/24	0	0.00	6	11.53	11.45	-6	2,682	-0.22%
2020/11/23	3	10.50	5	11.21	11.40	-2	2,631	-0.08%
2020/11/20	44	11.63	23	11.47	10.85	21	2,573	0.82%
2020/11/19	40	10.85	55	11.05	11.25	-15	2,282	-0.66%
2020/10/29	2	9.58	0	0.00	9.77	2	2,183	0.09%
2020/10/16	1	9.82	0	0.00	9.72	1	2,099	0.05%
2020/10/13	6	9.83	0	0.00	9.77	6	2,068	0.29%
2020/09/29	4	9.85	0	0.00	9.60	4	1,973	0.20%
2020/09/28	3	10.03	0	0.00	9.96	3	1,959	0.15%
2020/09/24	3	10.00	0	0.00	10.05	3	1,884	0.16%
2020/09/23	2	10.63	0	0.00	10.65	2	1,838	0.11%
2020/09/22	4	10.88	0	0.00	10.75	4	1,809	0.22%
2020/09/16	0	0.00	20	10.55	10.50	-20	1,537	-1.30%
2020/09/15	0	0.00	8	10.59	10.65	-8	1,445	-0.55%
2020/09/11	3	10.00	0	0.00	10.10	3	1,313	0.23%
2020/09/07	0	0.00	5	10.85	10.75	-5	1,138	-0.44%
2020/09/03	0	0.00	8	10.05	9.95	-8	1,001	-0.80%
2020/08/26	0	0.00	10	8.26	8.42	-10	724	-1.38%
2020/08/24	5	8.17	0	0.00	8.18	5	684	0.73%
2020/08/17	0	0.00	5	8.54	8.54	-5	642	-0.78%
2020/08/14	0	0.00	5	7.60	7.77	-5	591	-0.85%
2020/06/01	0	0.00	6	6.79	6.76	-6	442	-1.36%
2020/05/29	0	0.00	4	6.85	6.78	-4	440	-0.91%
2020/05/28	5	6.90	10	6.83	6.87	-5	432	-1.16%
2020/05/27	10	6.99	0	0.00	6.93	10	415	2.41%
2020/05/26	0	0.00	26	7.07	7.00	-26	396	-6.55%
2020/05/25	5	6.98	0	0.00	6.96	5	375	1.33%
2020/05/22	5	6.97	0	0.00	6.86	5	357	1.40%
2020/05/20	5	6.75	0	0.00	6.74	5	331	1.51%
2020/05/19	5	6.80	0	0.00	6.89	5	325	1.54%
2020/05/18	10	7.07	1	7.00	7.10	9	290	3.09%
2020/04/14	0	0.00	10	5.44	5.48	-10	174	-5.72%
2019/12/31	5	7.26	0	0.00	7.22	5	190	2.63%
2019/02/26	0	0.00	1	8.20	8.20	-1	164	-0.61%
2019/02/18	1	8.14	0	0.00	8.13	1	188	0.53%
2019/01/29	0	0.00	3	8.15	8.15	-3	196	-1.53%
2019/01/28	0	0.00	7	8.15	8.15	-7	196	-3.57%
2019/01/04	0	0.00	1	7.63	7.64	-1	249	-0.40%
2018/12/06	5	8.06	0	0.00	8.00	5	445	1.12%
2018/10/17	5	9.33	0	0.00	9.05	5	665	0.75%
2018/10/11	8	8.97	0	0.00	8.87	8	673	1.19%
2018/10/09	0	0.00	2	9.90	9.85	-2	656	-0.30%
2018/10/04	2	10.10	0	0.00	10.10	2	648	0.31%
2018/10/01	0	0.00	1	10.60	10.55	-1	649	-0.15%
2018/09/27	10	10.70	0	0.00	10.70	10	665	1.50%
2018/09/26	0	0.00	1	10.95	10.75	-1	667	-0.15%
2018/09/11	1	9.50	0	0.00	9.54	1	644	0.16%
2018/08/21	0	0.00	2	10.20	10.25	-2	876	-0.23%
2018/08/20	0	0.00	1	10.05	10.05	-1	893	-0.11%
2018/07/04	3	10.70	0	0.00	10.60	3	3,064	0.10%
2018/06/21	2	11.85	2	11.85	11.80	0	3,753	0.00%
2018/05/24	1	12.10	0	0.00	12.10	1	6,400	0.02%
2018/05/21	15	11.85	0	0.00	11.95	15	6,720	0.22%
2018/05/18	2	12.10	0	0.00	12.00	2	6,766	0.03%
2018/05/17	0	0.00	3	12.35	12.15	-3	6,883	-0.04%
2018/05/16	6	11.83	0	0.00	11.75	6	6,946	0.09%
2018/05/14	0	0.00	10	12.45	12.15	-10	7,147	-0.14%
2018/05/09	0	0.00	10	12.65	12.75	-10	7,399	-0.14%
2018/05/08	2	13.00	0	0.00	12.80	2	7,632	0.03%
2018/05/07	22	13.17	0	0.00	13.30	22	7,644	0.29%
2018/05/04	2	13.10	0	0.00	13.05	2	7,676	0.03%
2018/05/03	2	13.58	0	0.00	13.55	2	7,919	0.03%
2018/05/02	1	13.90	0	0.00	14.10	1	8,086	0.01%
2018/04/27	4	13.90	2	13.85	13.85	2	7,987	0.03%
2018/04/26	1	14.40	2	14.10	13.65	-1	7,858	-0.01%
2018/04/25	10	14.30	7	14.01	14.30	3	7,814	0.04%
2018/04/24	1	13.75	1	13.35	13.35	0	7,557	0.00%
2018/04/17	2	12.70	0	0.00	12.65	2	7,793	0.03%
2018/04/11	8	13.20	3	13.55	13.65	5	7,693	0.06%
2018/04/03	0	0.00	5	13.10	13.10	-5	7,391	-0.07%
2018/04/02	5	13.85	0	0.00	13.45	5	7,332	0.07%
2018/03/22	3	12.40	0	0.00	11.90	3	6,747	0.04%
2018/03/19	1	12.60	8	12.63	12.50	-7	6,562	-0.11%
2018/03/16	5	13.25	6	12.79	12.80	-1	6,516	-0.02%
2018/03/13	2	13.55	0	0.00	13.30	2	6,400	0.03%
2018/03/08	1	12.95	0	0.00	12.95	1	6,066	0.02%
2018/03/07	0	0.00	15	13.12	13.00	-15	5,993	-0.25%
2018/03/06	5	13.80	1	13.60	13.60	4	5,837	0.07%
2018/03/05	10	13.50	54	14.01	13.55	-44	5,705	-0.77%
2018/03/02	32	15.56	29	15.93	14.55	3	5,437	0.06%
2018/03/01	21	15.45	10	14.90	15.50	11	4,775	0.23%
2018/02/26	39	14.65	40	14.58	14.20	-1	4,205	-0.02%
2018/02/23	27	13.78	30	13.43	13.80	-3	3,728	-0.08%
2018/02/22	32	12.53	0	0.00	12.55	32	3,587	0.89%
2018/02/21	10	11.60	0	0.00	11.45	10	3,430	0.29%
2018/02/09	5	11.59	17	10.88	11.55	-12	3,286	-0.37%
2018/02/08	3	11.75	3	11.10	11.30	0	3,151	0.00%
2018/02/06	0	0.00	6	10.95	10.80	-6	2,965	-0.20%
2018/02/01	0	0.00	4	11.70	11.40	-4	2,522	-0.16%
2018/01/31	12	11.48	5	11.84	11.65	7	2,427	0.29%
2018/01/29	4	12.25	3	12.00	11.85	1	2,090	0.05%
2018/01/26	20	12.35	4	11.98	12.25	16	2,002	0.80%
2018/01/25	4	11.75	0	0.00	11.95	4	1,700	0.24%
2018/01/22	0	0.00	3	10.90	11.40	-3	1,389	-0.22%
2018/01/19	3	11.90	3	11.90	11.65	0	1,318	0.00%
2018/01/18	0	0.00	3	11.77	11.30	-3	1,118	-0.27%
2018/01/17	5	11.97	2	11.70	11.70	3	1,062	0.28%
2018/01/15	2	11.30	6	11.06	11.40	-4	879	-0.45%
2018/01/12	12	10.91	7	11.02	11.05	5	738	0.68%
2018/01/11	5	10.01	2	10.05	10.05	3	522	0.57%
2018/01/04	15	9.19	0	0.00	9.20	15	359	4.17%