海光 (2038)-元大-北港券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.05
漲跌
▼0.20
漲幅
-0.99%
成交量
956張
產業
上市鋼鐵類股▼1.03%
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	20.00	0	0.00	20.05	1	1,402	0.07%
2024/05/06	0	0.00	1	20.25	20.25	-1	1,393	-0.07%
2024/04/26	0	0.00	3	20.63	20.55	-3	1,356	-0.22%
2024/04/25	0	0.00	3	20.38	20.25	-3	1,355	-0.22%
2024/04/24	1	20.35	0	0.00	20.45	1	1,352	0.07%
2024/04/22	6	21.95	0	0.00	20.50	6	1,339	0.45%
2024/04/19	15	22.29	2	22.25	21.95	13	1,264	1.03%
2024/04/16	1	19.70	0	0.00	19.80	1	1,043	0.10%
2024/04/15	1	20.35	0	0.00	20.10	1	1,046	0.10%
2024/04/11	0	0.00	1	20.80	20.50	-1	1,051	-0.10%
2024/04/10	8	21.56	1	21.20	21.15	7	1,115	0.63%
2024/04/09	2	21.63	14.1	21.69	21.70	-12.1	1,007	-1.20%
2024/04/03	1	19.70	0	0.00	19.05	1	831	0.12%
2024/03/20	1	18.30	1	18.20	18.05	0	2,326	0.00%
2024/03/18	0	0.00	1	18.35	18.35	-1	2,321	-0.04%
2024/03/15	2	19.05	0	0.00	18.75	2	2,316	0.09%
2024/03/14	1	19.45	0	0.00	19.05	1	2,307	0.04%
2024/03/13	10	18.80	0	0.00	18.70	10	2,280	0.44%
2024/03/08	0	0.00	1	19.30	19.30	-1	2,265	-0.04%
2024/02/23	1	20.20	0	0.00	20.25	1	2,216	0.05%
2024/02/19	0	0.00	1	20.90	21.00	-1	2,196	-0.05%
2024/02/16	1	20.60	0	0.00	20.75	1	2,183	0.05%
2024/01/29	0	0.00	0	20.40	20.50	0	2,133	0.00%
2024/01/11	1	20.40	0	0.00	20.40	1	2,047	0.05%
2024/01/09	0	0.00	5	21.05	20.70	-5	2,026	-0.25%
2024/01/04	2	22.55	0	0.00	22.50	2	1,943	0.10%
2024/01/03	0	0.00	5	21.10	21.10	-5	1,846	-0.27%
2023/12/29	5.1	22.15	5	21.95	21.95	0.1	1,797	0.01%
2023/12/28	0	0.00	43	22.20	22.00	-43	1,769	-2.43%
2023/12/27	1	23.10	0	0.00	22.80	1	1,712	0.06%
2023/12/26	1	22.50	1	22.80	23.40	0	1,656	0.00%
2023/12/25	16	23.30	22.1	23.50	23.05	-6.1	1,558	-0.39%
2023/12/22	8.1	21.75	0	0.00	21.90	8.1	1,254	0.65%
2023/12/21	3	22.50	0.1	22.65	22.50	2.9	1,169	0.25%
2023/12/20	20	22.98	0.1	22.20	21.90	19.9	979	2.03%
2023/12/19	41	21.29	1	21.55	21.70	40	770	5.19%
2023/12/18	0	0.00	2.2	20.97	21.65	-2.2	390	-0.56%
2023/12/15	2	19.65	0	0.00	19.70	2	243	0.82%
2023/12/07	0	0.00	0.5	18.20	18.10	-0.5	178	-0.28%
2023/12/05	0	0.00	0.1	18.40	18.40	-0.1	177	-0.03%
2023/12/04	0	0.00	10	18.30	18.45	-10	176	-5.66%
2023/10/06	0.8	17.50	0	0.00	17.25	0.8	318	0.24%
2023/09/27	10	17.70	0	0.00	17.70	10	363	2.75%
2023/09/26	1	17.90	0	0.00	17.85	1	366	0.27%
2023/08/23	0	0.00	1	18.60	18.55	-1	416	-0.24%
2023/08/18	1	19.30	0	0.00	19.00	1	420	0.24%
2023/08/04	0	0.00	1	20.20	20.30	-1	429	-0.23%
2023/08/02	1	21.05	0	0.00	20.25	1	423	0.24%
2023/07/31	0	0.00	1	19.75	19.75	-1	384	-0.26%
2023/07/12	0	0.00	4	18.85	18.80	-4	370	-1.08%
2023/07/05	2	20.80	0	0.00	20.70	2	364	0.55%
2023/06/09	0	0.00	1	20.15	20.35	-1	426	-0.23%
2023/06/08	1	20.25	0	0.00	20.20	1	449	0.22%
2023/05/26	0	0.00	1	19.75	19.60	-1	533	-0.19%
2023/05/25	0	0.00	3	20.20	20.00	-3	547	-0.55%
2023/05/24	0	0.00	10	20.25	20.45	-10	556	-1.80%
2023/05/04	0	0.00	5	20.10	20.20	-5	692	-0.72%
2023/04/24	0	0.00	5	20.65	20.55	-5	1,000	-0.50%
2023/04/21	0	0.00	10	21.30	20.50	-10	1,012	-0.99%
2023/04/17	3	22.20	0	0.00	22.05	3	1,039	0.29%
2023/04/13	5	22.25	0	0.00	22.30	5	1,057	0.47%
2023/03/14	2	23.60	2	23.30	23.10	0	2,179	0.00%
2023/03/13	7	22.90	3	23.50	23.35	4	2,178	0.18%
2023/03/10	1	22.55	0	0.00	22.55	1	2,172	0.05%
2023/03/07	0	0.00	8	23.35	23.30	-8	2,178	-0.37%
2023/03/06	5	23.30	0	0.00	23.30	5	2,166	0.23%
2023/03/01	5	22.55	2	22.40	22.30	3	2,156	0.14%
2023/02/23	2	23.08	0	0.00	23.20	2	2,127	0.09%
2023/02/16	0	0.00	7	23.24	22.95	-7	2,212	-0.32%
2023/02/14	0	0.00	5	22.68	22.70	-5	2,197	-0.23%
2023/02/13	6	22.26	0	0.00	22.55	6	2,198	0.27%
2023/02/10	0	0.00	1	22.70	22.60	-1	2,191	-0.05%
2023/02/09	2	23.05	0	0.00	22.90	2	2,190	0.09%
2023/02/06	8	23.21	2	23.45	22.90	6	2,166	0.28%
2023/02/02	5	23.55	5	23.90	23.75	0	2,139	0.00%
2023/02/01	5	23.85	0	24.06	23.90	5	2,113	0.24%
2023/01/31	5	23.80	0	0.00	24.00	5	2,059	0.24%
2023/01/30	0	0.00	25	23.35	23.35	-25	1,977	-1.26%
2023/01/16	10	22.30	0	0.00	22.40	10	1,912	0.52%
2022/12/30	0	0.00	1	22.40	22.00	-1	1,783	-0.06%
2022/12/29	0	0.00	1	21.70	21.75	-1	1,738	-0.06%
2022/12/28	1	22.85	0	22.35	22.10	1	1,723	0.06%
2022/12/27	0	0.00	7	22.20	22.35	-7	1,685	-0.42%
2022/12/26	10	22.90	10	23.23	22.65	0	1,668	0.00%
2022/12/23	13	23.14	4	23.40	23.05	9	1,634	0.55%
2022/12/22	34	23.10	15	23.43	23.80	19	1,542	1.23%
2022/12/21	0	0.00	6	22.90	22.90	-6	1,279	-0.47%
2022/12/20	0	0.00	1	21.25	20.85	-1	1,192	-0.08%
2022/12/19	4	21.35	3	21.13	21.30	1	1,167	0.09%
2022/12/16	18	21.52	15	21.35	21.65	3	1,141	0.26%
2022/12/15	1	21.50	4	21.20	21.60	-3	1,070	-0.28%
2022/12/13	0	0.00	5	20.45	21.30	-5	838	-0.60%
2022/11/16	0	0.00	1	20.50	19.95	-1	821	-0.12%
2022/11/15	1	20.05	1	20.00	20.20	0	806	0.00%
2022/11/14	1	18.95	5	18.95	19.75	-4	794	-0.50%
2022/11/03	2	17.65	0	0.00	17.90	2	1,248	0.16%
2022/10/28	1	17.70	0	0.00	17.35	1	1,299	0.08%
2022/10/27	0	0.00	1	17.90	17.90	-1	1,332	-0.08%
2022/10/18	0	0.00	2	18.00	18.00	-2	1,618	-0.12%
2022/09/19	4	22.56	4	22.21	21.75	0	1,686	0.00%
2022/09/01	4	21.75	0	0.00	21.65	4	1,708	0.23%
2022/08/31	4	22.20	0	0.00	22.30	4	1,695	0.24%
2022/08/29	6	22.16	0	0.00	22.20	6	1,689	0.36%
2022/08/25	0	0.00	3	24.35	24.35	-3	1,672	-0.18%
2022/08/22	5	24.10	14	24.24	24.40	-9	1,614	-0.56%
2022/08/19	0	0.00	1	24.40	24.40	-1	1,601	-0.06%
2022/08/18	0	0.00	3	24.45	24.25	-3	1,576	-0.19%
2022/08/17	3	24.40	2	23.85	23.45	1	1,454	0.07%
2022/08/16	0	0.00	1	23.05	23.05	-1	1,391	-0.07%
2022/08/15	8	23.29	0	0.00	23.50	8	1,378	0.58%
2022/08/12	3	23.50	0	0.00	23.35	3	1,263	0.24%
2022/08/02	2	22.65	2	22.40	21.65	0	1,074	0.00%
2022/07/21	1	21.20	0	0.00	21.25	1	881	0.11%
2022/07/20	1	21.30	0	0.00	21.20	1	894	0.11%
2022/07/12	0	0.00	1	19.25	18.95	-1	962	-0.10%
2022/07/05	1	20.00	0	0.00	19.95	1	1,311	0.08%
2022/07/04	1	19.80	0	0.00	19.55	1	1,322	0.08%
2022/06/22	1	21.30	0	0.00	20.85	1	1,401	0.07%
2022/06/21	1	22.25	1	22.20	22.20	0	1,473	0.00%
2022/06/16	1	24.20	1	23.85	22.95	0	2,118	0.00%
2022/06/14	0	0.00	7	23.65	23.60	-7	2,104	-0.33%
2022/06/08	1	26.40	1	26.10	26.10	0	2,180	0.00%
2022/06/06	1	26.30	14	26.11	26.10	-13	2,244	-0.58%
2022/06/01	4	26.33	0	0.00	26.20	4	2,474	0.16%
2022/05/26	0	0.00	1	26.15	25.80	-1	2,930	-0.03%
2022/05/19	0	0.00	1	25.30	25.60	-1	3,663	-0.03%
2022/05/13	1	25.75	0	0.00	25.60	1	3,693	0.03%
2022/05/12	0	0.00	2	25.40	25.00	-2	3,691	-0.05%
2022/05/10	1	26.45	0	0.00	26.65	1	3,712	0.03%
2022/05/09	4	27.14	0	0.00	26.60	4	3,729	0.11%
2022/04/27	3	28.48	1	28.50	28.50	2	3,821	0.05%
2022/04/25	9	30.58	2	31.05	30.25	7	3,792	0.18%
2022/04/14	4	35.43	2	36.00	35.10	2	3,892	0.05%
2022/04/13	2	35.45	2	35.40	35.40	0	3,828	0.00%
2022/04/12	0	0.00	1	35.00	35.00	-1	3,766	-0.03%
2022/03/25	0	0.00	3	34.85	34.35	-3	3,649	-0.08%
2022/03/24	1	34.80	0	0.00	34.70	1	3,718	0.03%
2022/03/22	16	35.02	12	35.25	35.25	4	3,779	0.11%
2022/03/21	7	34.39	13	34.87	35.25	-6	3,407	-0.18%
2022/03/14	0	0.00	1	33.40	33.45	-1	3,685	-0.03%
2022/03/10	2	33.08	1	33.10	33.15	1	3,821	0.03%
2022/03/07	4	34.21	1	34.24	34.05	3	3,786	0.08%
2022/03/04	0	34.05	0	0.00	33.90	0	3,714	0.00%
2022/03/02	0	0.00	1	35.00	34.10	-1	3,752	-0.03%
2022/03/01	5	34.54	3	35.22	34.40	2	4,178	0.05%
2022/02/24	0	0.00	5	32.40	32.15	-5	4,316	-0.12%
2022/02/23	5	33.65	6	33.70	33.50	-1	4,313	-0.02%
2022/02/22	47	33.92	55	33.01	32.90	-8	4,253	-0.19%
2022/02/21	7	33.27	4	33.94	34.10	3	3,837	0.08%
2022/02/17	1	30.70	0	0.00	30.65	1	3,911	0.03%
2022/02/15	2	31.38	0	0.00	30.60	2	4,625	0.04%
2022/02/11	1	32.60	0	0.00	32.05	1	4,806	0.02%
2022/02/10	3	32.30	0	0.00	32.25	3	4,877	0.06%
2022/01/26	0	0.00	5	29.65	29.65	-5	5,237	-0.10%
2022/01/25	0	0.00	3	30.50	29.60	-3	5,380	-0.06%
2022/01/18	0	0.00	1	31.80	31.00	-1	5,448	-0.02%
2022/01/14	3	30.33	0	0.00	30.50	3	5,570	0.05%
2022/01/13	1	32.55	1	31.85	31.75	0	5,606	0.00%
2022/01/10	0	0.00	1	33.10	32.10	-1	5,611	-0.02%
2022/01/06	3	34.15	0	0.00	34.15	3	5,668	0.05%
2021/12/24	1	35.85	0	0.00	35.75	1	6,103	0.02%
2021/12/20	4	37.26	5	37.14	36.60	-1	6,235	-0.02%
2021/12/17	1	37.50	12	36.74	35.90	-11	6,185	-0.18%
2021/12/16	0	0.00	2	35.95	35.85	-2	6,069	-0.03%
2021/12/15	10	35.78	0	0.00	36.10	10	6,090	0.16%
2021/12/13	2	37.25	3	36.98	36.80	-1	6,082	-0.02%
2021/12/10	10	36.90	0	0.00	36.05	10	6,010	0.17%
2021/12/09	0	0.00	10	35.65	35.50	-10	6,008	-0.17%
2021/12/08	6	37.55	13	37.54	36.00	-7	6,040	-0.12%
2021/12/07	0	0.00	7	36.39	35.80	-7	5,813	-0.12%
2021/12/06	1	35.00	0	0.00	35.05	1	5,734	0.02%
2021/12/02	11	34.96	0	0.00	34.60	11	5,709	0.19%
2021/11/30	3	34.20	1	34.75	34.50	2	5,750	0.03%
2021/11/29	2	33.80	0	0.00	34.00	2	5,763	0.03%
2021/11/26	1	35.00	10	34.85	34.65	-9	5,804	-0.16%
2021/11/25	49	37.38	62	36.79	35.55	-13	5,790	-0.22%
2021/11/24	18	35.03	12	36.73	36.95	6	5,270	0.11%
2021/11/23	2	34.05	2	34.28	33.60	0	5,164	0.00%
2021/11/22	12	33.42	0	0.00	33.20	12	5,261	0.23%
2021/11/19	1	33.55	1	33.55	33.05	0	5,251	0.00%
2021/11/17	3	34.25	0	0.00	33.85	3	5,327	0.06%
2021/11/16	11	34.32	0	0.00	34.15	11	5,298	0.21%
2021/11/15	6	36.18	11	36.80	35.60	-5	5,265	-0.09%
2021/11/12	7	38.14	14	38.04	37.85	-7	5,253	-0.13%
2021/11/11	0	0.00	5	34.21	37.10	-5	4,774	-0.10%
2021/11/10	1	34.05	0	0.00	33.75	1	4,737	0.02%
2021/11/09	2	34.15	0	0.00	34.35	2	5,058	0.04%
2021/11/08	1	34.30	6	34.68	34.30	-5	5,170	-0.10%
2021/11/05	10	33.05	0	0.00	32.85	10	5,015	0.20%
2021/11/04	1	35.30	0	0.00	33.50	1	5,014	0.02%
2021/11/03	4	34.08	11	34.14	33.90	-7	5,029	-0.14%
2021/11/02	8	33.66	3	34.55	33.00	5	4,996	0.10%
2021/10/27	0	0.00	1	33.20	33.15	-1	4,972	-0.02%
2021/10/25	4	32.65	2	32.80	32.70	2	5,121	0.04%
2021/10/22	7	31.89	0	0.00	32.15	7	5,200	0.13%
2021/10/20	2	34.20	0	0.00	33.85	2	5,192	0.04%
2021/10/19	0	0.00	3	34.25	33.90	-3	5,292	-0.06%
2021/10/18	3	33.30	0	0.00	33.15	3	5,375	0.06%
2021/10/14	10	33.80	3	34.00	33.90	7	5,505	0.13%
2021/10/13	3	32.58	0	0.00	32.55	3	5,625	0.05%
2021/10/07	6	33.93	0	0.00	34.50	6	6,188	0.10%
2021/10/06	0	0.00	6	33.17	33.00	-6	6,383	-0.09%
2021/10/05	1	32.70	4	32.69	33.25	-3	6,559	-0.05%
2021/10/04	8	32.06	10	31.40	31.05	-2	6,776	-0.03%
2021/10/01	7	35.76	1	35.20	34.40	6	7,242	0.08%
2021/09/30	0	0.00	1	39.00	37.60	-1	7,380	-0.01%
2021/09/29	6	36.10	6	36.45	35.90	0	7,439	0.00%
2021/09/27	2	37.28	0	0.00	36.90	2	8,143	0.02%
2021/09/23	0	0.00	1	36.00	36.55	-1	9,602	-0.01%
2021/09/22	7	35.93	7	35.48	35.20	0	11,011	0.00%
2021/09/17	1	37.00	1	37.10	37.40	0	12,200	0.00%
2021/09/16	1	37.20	0	0.00	37.05	1	13,395	0.01%
2021/09/15	0	0.00	2	37.68	38.40	-2	13,660	-0.01%
2021/09/14	6	38.18	9	37.61	37.70	-3	14,848	-0.02%
2021/09/13	2	39.30	0	0.00	39.65	2	15,362	0.01%
2021/09/10	2	38.63	2	38.05	38.20	0	15,553	0.00%
2021/09/09	0	0.00	3	37.93	38.35	-3	15,633	-0.02%
2021/09/07	0	0.00	4	37.95	37.55	-4	15,856	-0.03%
2021/09/06	1	37.50	0	0.00	37.50	1	15,975	0.01%
2021/09/03	3	39.12	0	0.00	38.75	3	15,999	0.02%
2021/09/01	0	0.00	3	41.75	40.55	-3	16,100	-0.02%
2021/08/31	3	41.42	2	41.80	41.50	1	16,142	0.01%
2021/08/27	3	41.02	2	40.95	40.65	1	17,911	0.01%
2021/08/26	2	45.38	1	46.20	42.85	1	19,300	0.01%
2021/08/24	1	41.65	1	42.05	42.90	0	22,514	0.00%
2021/08/23	0	0.00	1	42.20	43.00	-1	23,679	0.00%
2021/08/20	1	40.40	0	0.00	40.35	1	24,418	0.00%
2021/08/19	4	41.65	8	41.88	40.90	-4	25,342	-0.02%
2021/08/18	7	40.87	2	39.88	41.50	5	25,537	0.02%
2021/08/17	2	41.55	1	41.35	40.50	1	25,769	0.00%
2021/08/16	1	43.45	2	43.50	42.90	-1	26,316	0.00%
2021/08/13	27	43.89	23	43.82	43.20	4	26,767	0.01%
2021/08/12	2	44.73	7	43.84	45.50	-5	27,292	-0.02%
2021/08/11	2	42.15	3	42.25	41.40	-1	27,256	0.00%
2021/08/10	3	42.57	1	43.80	42.65	2	27,295	0.01%
2021/08/09	2	43.50	2	44.38	43.35	0	27,474	0.00%
2021/08/06	19	43.36	19	43.89	42.70	0	27,680	0.00%
2021/08/05	1	43.95	2	43.70	43.25	-1	27,915	0.00%
2021/08/04	1	45.25	0.1	45.50	45.25	1	28,311	0.00%
2021/08/03	0.1	45.90	0	0.00	45.90	0.1	29,607	0.00%
2021/07/29	1	46.85	0	0.00	47.20	1	31,770	0.00%
2021/07/28	0	0.00	0.5	45.74	44.50	-0.5	32,297	0.00%
2021/07/27	9.5	47.55	9	46.86	45.70	0.5	32,709	0.00%
2021/07/26	7	48.47	4	47.40	47.40	3	33,771	0.01%
2021/07/23	1	48.75	2	48.90	49.55	-1	34,703	0.00%
2021/07/22	1	46.80	3	48.50	47.80	-2	34,866	-0.01%
2021/07/21	2	51.00	12	49.17	47.20	-10	35,280	-0.03%
2021/07/20	2	50.13	0	0.00	49.60	2	35,682	0.01%
2021/07/19	1	53.80	0	0.00	52.30	1	36,027	0.00%
2021/07/16	0	0.00	1	52.00	51.30	-1	37,205	0.00%
2021/07/15	0	0.00	0.5	52.50	53.80	-0.5	37,788	0.00%
2021/07/14	2	51.60	3	51.81	52.20	-1	38,541	0.00%
2021/07/13	5	54.02	7.5	53.17	52.20	-2.5	38,672	-0.01%
2021/07/12	1	57.10	2	59.00	57.30	-1	38,792	0.00%
2021/07/09	26	59.33	13	59.23	57.50	13	39,076	0.03%
2021/07/08	6	60.93	23	61.36	59.30	-17	39,620	-0.04%
2021/07/07	3	56.30	6	55.77	57.00	-3	39,328	-0.01%
2021/07/06	4	59.95	6	60.18	59.00	-2	39,558	-0.01%
2021/07/05	34	60.61	16	61.80	60.50	18	40,040	0.04%
2021/07/02	12	58.95	41	59.14	59.50	-29	40,013	-0.07%
2021/07/01	46	59.56	37	59.89	58.00	9	39,807	0.02%
2021/06/30	28	63.38	21	64.59	61.90	7	39,546	0.02%
2021/06/29	88	66.58	103	66.41	63.00	-15	39,231	-0.04%	大賣/
2021/06/28	81	62.96	37	62.95	63.80	44	37,925	0.12%
2021/06/25	40	60.10	86	59.04	59.00	-46	36,719	-0.13%
2021/06/24	2	54.90	30	55.09	57.50	-28	35,576	-0.08%
2021/06/23	93	55.73	24	57.09	52.30	69	35,673	0.19%
2021/06/22	9	56.29	58	57.98	58.10	-49	34,795	-0.14%
2021/06/21	3	49.08	16	49.38	52.90	-13	34,215	-0.04%
2021/06/18	3	47.90	4	47.91	48.15	-1	33,965	0.00%
2021/06/17	0	0.00	6	47.23	47.20	-6	33,860	-0.02%
2021/06/16	26	47.40	16	48.32	46.50	10	33,763	0.03%
2021/06/15	17	46.19	25	43.54	47.10	-8	33,614	-0.02%
2021/06/11	0	0.00	2	42.45	42.85	-2	33,487	-0.01%
2021/06/10	18	39.44	5	42.25	42.35	13	33,451	0.04%
2021/06/09	19	41.52	20	40.40	41.05	-1	33,382	0.00%
2021/06/08	16	42.98	2	41.00	43.15	14	33,306	0.04%
2021/06/07	27	42.79	8	45.40	42.00	19	33,223	0.06%
2021/06/04	31	48.58	20	48.89	46.65	11	33,028	0.03%
2021/06/03	37	47.62	25	47.71	46.60	12	31,682	0.04%
2021/06/02	51	44.78	34	44.93	45.70	17	30,248	0.06%
2021/06/01	17	39.79	37	40.64	41.55	-20	29,035	-0.07%
2021/05/31	44	39.68	75	39.28	37.80	-31	28,038	-0.11%
2021/05/28	9	36.72	14	36.40	37.15	-5	26,859	-0.02%
2021/05/27	7	32.86	20	33.23	33.80	-13	26,111	-0.05%
2021/05/26	12	31.53	8	30.98	30.75	4	25,245	0.02%
2021/05/25	12	30.49	20	30.21	30.30	-8	25,106	-0.03%
2021/05/24	19	31.61	5	30.67	31.55	14	25,231	0.06%
2021/05/21	2	29.25	3	30.00	31.05	-1	24,744	0.00%
2021/05/20	27	29.58	3	30.05	28.25	24	24,298	0.10%
2021/05/19	0	0.00	3	28.55	28.65	-3	23,516	-0.01%
2021/05/18	0	0.00	2	25.30	26.05	-2	23,511	-0.01%
2021/05/17	1	23.70	9	24.36	23.70	-8	23,478	-0.03%
2021/05/14	8	29.33	8	28.81	26.30	0	23,272	0.00%
2021/05/13	22	30.90	5	29.62	29.20	17	22,980	0.07%
2021/05/12	3	36.23	42	34.11	32.40	-39	22,691	-0.17%
2021/05/11	59	40.36	57	38.88	36.00	2	22,286	0.01%
2021/05/10	46	37.03	15	37.66	38.75	31	21,051	0.15%
2021/05/07	1	35.80	5	34.89	35.25	-4	20,176	-0.02%
2021/05/06	50	34.40	17	33.85	34.35	33	19,674	0.17%
2021/05/05	3	31.72	4	32.68	32.90	-1	18,814	-0.01%
2021/05/04	17	31.23	15	30.89	30.05	2	18,264	0.01%
2021/05/03	8	35.85	4	34.98	33.20	4	17,858	0.02%
2021/04/29	15	33.85	15	34.68	35.85	0	16,779	0.00%
2021/04/28	4	33.45	23	33.94	32.60	-19	15,840	-0.12%
2021/04/27	13	34.48	4	34.86	33.95	9	15,657	0.06%
2021/04/26	12	33.95	19	33.92	34.55	-7	15,195	-0.05%
2021/04/23	3	32.08	13	30.89	31.45	-10	14,808	-0.07%
2021/04/22	38	34.14	21	35.28	31.95	17	14,502	0.12%
2021/04/21	17	33.96	4	34.11	33.25	13	13,347	0.10%
2021/04/20	30	31.77	5	32.36	33.90	25	12,683	0.20%
2021/04/19	10	32.53	1	33.05	33.05	9	11,748	0.08%
2021/04/16	1	28.65	12	29.15	30.05	-11	11,387	-0.10%
2021/04/15	22	26.78	15	26.81	27.35	7	11,071	0.06%
2021/04/14	17	24.20	25.1	24.38	24.90	-8.1	10,615	-0.08%
2021/04/13	33	23.38	44	23.38	22.65	-11	9,831	-0.11%
2021/04/12	26	23.26	30	23.20	23.30	-4	9,663	-0.04%
2021/04/09	99	22.75	85	21.61	21.25	14	9,344	0.15%
2021/04/08	2	22.10	39	21.87	22.20	-37	8,757	-0.42%
2021/04/07	0	0.00	2	19.95	20.20	-2	8,589	-0.02%
2021/04/06	39	20.35	15	20.31	20.35	24	9,306	0.26%
2021/04/01	70	19.63	68	19.68	19.30	2	9,653	0.02%
2021/03/31	9	18.75	3	18.70	18.75	6	10,277	0.06%
2021/03/30	20	18.01	0	0.00	18.20	20	10,843	0.18%
2021/03/29	7	18.14	0	0.00	18.10	7	11,490	0.06%
2021/03/26	16	18.17	10	18.55	18.00	6	12,448	0.05%
2021/03/25	5	18.90	0	0.00	18.95	5	12,235	0.04%
2021/03/18	1	17.80	0	0.00	17.90	1	14,000	0.01%
2021/03/15	0	0.00	19	18.50	18.55	-19	14,683	-0.13%
2021/03/09	5	19.25	5	19.00	18.60	0	14,791	0.00%
2021/03/08	1	18.60	0	0.00	18.15	1	14,677	0.01%
2021/03/05	1	19.50	0	0.00	18.70	1	15,123	0.01%
2021/03/04	20	19.10	24	19.62	19.80	-4	14,791	-0.03%
2021/03/02	12.1	18.17	2	18.35	17.55	10.1	14,736	0.07%
2021/02/26	2	18.93	4	18.59	18.50	-2	14,746	-0.01%
2021/02/25	12	19.14	10	19.30	18.85	2	14,728	0.01%
2021/02/24	5	20.59	0	0.00	18.85	5	14,677	0.03%
2021/02/23	45	19.13	46	19.49	19.90	-1	14,474	-0.01%
2021/02/22	2	17.75	2	18.00	18.10	0	14,484	0.00%
2021/02/19	1	17.30	2	17.18	16.90	-1	14,406	-0.01%
2021/02/18	5	17.02	9	17.13	17.55	-4	14,308	-0.03%
2021/02/17	1	16.00	5	16.40	16.40	-4	14,147	-0.03%
2021/02/05	0	0.00	1	15.00	14.95	-1	14,064	-0.01%
2021/02/04	5	15.20	0	0.00	15.05	5	14,051	0.04%
2021/02/03	10	15.45	0	0.00	15.10	10	14,040	0.07%
2021/02/01	17	15.87	17	16.02	15.50	0	13,963	0.00%
2021/01/27	1	16.70	0	0.00	16.15	1	13,767	0.01%
2021/01/25	0	0.00	3	18.15	17.45	-3	13,650	-0.02%
2021/01/22	92	17.91	91	17.68	17.80	1	13,529	0.01%
2021/01/21	3	16.80	0	0.00	16.70	3	13,428	0.02%
2021/01/20	0	0.00	2	16.90	16.80	-2	13,384	-0.01%
2021/01/15	4	18.80	1	18.50	18.50	3	13,072	0.02%
2021/01/14	5	20.57	4	21.24	20.20	1	12,902	0.01%
2021/01/13	0	0.00	1	20.40	20.90	-1	12,712	-0.01%
2021/01/08	0	0.00	1	21.30	20.60	-1	12,527	-0.01%
2021/01/06	0	0.00	3	22.00	22.20	-3	12,437	-0.02%
2021/01/05	4.2	23.57	5	23.75	23.30	-0.9	12,388	-0.01%
2021/01/04	3	22.17	2	22.98	23.45	1	12,303	0.01%
2020/12/31	1	21.35	6	21.55	21.40	-5	12,159	-0.04%
2020/12/30	2	22.13	0	0.00	21.55	2	12,086	0.02%
2020/12/29	14	23.43	48	23.34	23.00	-34	11,917	-0.29%
2020/12/28	12	23.51	20	23.32	22.25	-8	10,983	-0.07%
2020/12/25	31	22.98	16	22.97	23.35	15	10,255	0.15%
2020/12/24	13	20.94	15	21.41	22.00	-2	9,080	-0.02%
2020/12/23	23	18.92	20	19.23	20.00	3	8,366	0.04%
2020/12/22	64	19.33	23	18.71	18.20	41	7,760	0.53%
2020/12/21	0	0.00	1	18.05	18.05	-1	6,769	-0.01%
2020/12/18	24	16.27	40	16.21	16.45	-16	6,609	-0.24%
2020/12/17	0	0.00	35	15.50	15.80	-35	6,502	-0.54%
2020/12/16	7	16.13	0	0.00	16.10	7	6,342	0.11%
2020/12/15	35	16.73	28	16.96	16.00	7	5,992	0.12%
2020/12/14	41	15.27	66	15.86	15.95	-25	5,129	-0.49%
2020/12/11	22	15.39	10	15.18	14.50	12	4,714	0.25%
2020/12/10	14	13.88	35	14.14	14.20	-21	4,190	-0.50%
2020/12/07	23	13.28	0	0.00	12.95	23	4,060	0.57%
2020/12/03	15	13.73	0	0.00	13.45	15	4,044	0.37%
2020/12/02	22	13.59	13.4	13.43	13.40	8.7	4,033	0.21%
2020/12/01	32	14.89	13	14.72	14.10	19	3,945	0.48%
2020/11/30	0	0.00	20	14.20	14.55	-20	3,520	-0.57%
2020/11/27	41	12.82	5	13.20	13.25	36	3,154	1.14%
2020/11/26	1	12.15	0	0.00	12.05	1	2,891	0.03%
2020/11/19	0	0.00	5	11.10	11.25	-5	2,282	-0.22%
2020/11/05	0	0.00	13	9.99	9.96	-13	2,217	-0.59%
2020/11/04	0	0.00	15	9.84	9.80	-15	2,206	-0.68%
2020/11/03	0	0.00	22	9.73	9.74	-22	2,198	-1.00%
2020/10/29	2	9.72	8	9.77	9.77	-6	2,183	-0.27%
2020/10/28	66	9.98	10	9.91	9.89	56	2,176	2.57%
2020/10/22	0	0.00	5	9.44	9.44	-5	2,130	-0.23%
2020/10/14	0	0.00	10	9.92	10.05	-10	2,080	-0.48%
2020/10/13	10	9.80	0	0.00	9.77	10	2,068	0.48%
2020/10/05	10	9.89	0	0.00	9.96	10	1,979	0.51%
2020/09/25	2	10.40	2	10.20	9.90	0	1,956	0.00%
2020/09/22	0	0.00	1	11.00	10.75	-1	1,809	-0.06%
2020/09/16	0	0.00	9	10.50	10.50	-9	1,537	-0.59%
2020/09/15	0	0.00	66	10.48	10.65	-66	1,445	-4.57%
2020/09/14	1	10.60	0	0.00	10.30	1	1,391	0.07%
2020/09/09	10	10.45	0	0.00	10.55	10	1,240	0.81%
2020/09/08	20	10.25	27	10.30	10.15	-7	1,189	-0.59%
2020/09/07	40	10.73	35	10.90	10.75	5	1,138	0.44%
2020/09/04	0	0.00	12	10.09	10.25	-12	1,054	-1.14%
2020/09/03	48	10.04	28	9.83	9.95	20	1,001	2.00%
2020/09/02	18	9.55	13	9.50	9.50	5	911	0.55%
2020/09/01	35	9.45	30	9.36	9.34	5	841	0.59%
2020/08/31	3	8.80	0	0.00	8.79	3	805	0.37%
2020/08/26	1	8.39	0	0.00	8.42	1	724	0.14%
2020/08/21	20	8.17	0	0.00	8.20	20	685	2.92%
2020/08/20	0	0.00	17	8.40	7.98	-17	682	-2.49%
2020/08/18	9	8.70	0	0.00	8.45	9	676	1.33%
2020/08/14	20	7.93	0	0.00	7.77	20	591	3.38%
2020/07/24	0	0.00	10	7.09	7.03	-10	695	-1.44%
2020/06/15	7	7.30	0	0.00	7.30	7	614	1.14%
2020/05/20	1	6.78	0	0.00	6.74	1	331	0.30%
2020/03/19	0	0.00	1	5.01	4.65	-1	185	-0.54%
2020/02/24	5	6.92	0	0.00	6.89	5	155	3.21%
2019/11/05	0	0.00	3	7.32	7.34	-3	197	-1.52%
2019/10/03	0	0.00	5	7.24	7.37	-5	180	-2.77%
2019/10/01	0	0.00	7	7.28	7.30	-7	181	-3.85%
2019/09/27	0	0.00	5	7.41	7.41	-5	194	-2.56%
2019/09/19	0	0.00	9	7.53	7.50	-9	193	-4.65%
2019/09/12	0	0.00	3	7.53	7.50	-3	203	-1.47%
2019/09/11	0	0.00	7	7.54	7.55	-7	204	-3.42%
2019/07/04	1	7.58	0	0.00	7.51	1	150	0.66%
2019/07/03	1	7.14	0	0.00	7.20	1	138	0.72%
2019/07/02	4	7.20	0	0.00	7.16	4	140	2.85%
2019/04/18	0	0.00	0.5	7.82	7.82	-0.5	158	-0.28%
2019/04/17	0	0.00	9	7.82	7.86	-9	157	-5.73%
2019/03/07	0	0.00	2	8.36	8.34	-2	167	-1.19%
2019/02/27	2	8.28	0	0.00	8.30	2	166	1.20%
2019/01/08	4	7.85	0	0.00	7.77	4	240	1.66%
2018/12/28	2	7.80	0	0.00	7.78	2	290	0.69%
2018/12/22	0	0.00	5	8.10	8.08	-5	310	-1.61%
2018/12/14	3	8.06	0	0.00	8.22	3	427	0.70%
2018/11/30	2	8.27	0	0.00	8.23	2	461	0.43%
2018/11/09	0	0.00	5	8.99	9.00	-5	543	-0.92%
2018/10/18	5	9.02	0	0.00	9.07	5	664	0.75%
2018/10/12	0	0.00	4	8.86	9.00	-4	667	-0.60%
2018/10/09	5	9.96	0	0.00	9.85	5	656	0.76%
2018/09/18	2	9.85	0	0.00	9.80	2	605	0.33%
2018/09/17	0	0.00	10	9.95	9.88	-10	620	-1.61%
2018/08/14	0	0.00	1	10.60	10.65	-1	922	-0.11%
2018/07/31	0	0.00	3	10.80	10.80	-3	1,190	-0.25%
2018/07/27	0	0.00	10	10.95	10.90	-10	1,305	-0.77%
2018/07/20	0	0.00	5	10.50	10.30	-5	1,939	-0.26%
2018/07/18	0	0.00	12	10.70	10.60	-12	2,455	-0.49%
2018/07/17	10	10.90	10	11.05	11.05	0	2,485	0.00%
2018/07/16	0	0.00	5	10.60	10.50	-5	2,531	-0.20%
2018/07/13	1	10.65	0	0.00	10.55	1	2,589	0.04%
2018/07/06	5	10.20	0	0.00	10.45	5	2,758	0.18%
2018/07/05	10	10.20	26	10.15	10.20	-16	2,980	-0.54%
2018/07/04	0	0.00	25	10.70	10.60	-25	3,064	-0.82%
2018/06/29	10	11.58	0	0.00	11.55	10	3,507	0.29%
2018/06/11	6	12.81	0	0.00	12.80	6	3,961	0.15%
2018/06/08	1	12.40	0	0.00	12.45	1	3,906	0.03%
2018/05/31	5	11.95	0	0.00	11.75	5	4,498	0.11%
2018/05/28	6	11.88	1	11.90	11.80	5	5,784	0.09%
2018/05/25	0	0.00	2	11.95	11.90	-2	5,939	-0.03%
2018/05/17	4	12.23	0	0.00	12.15	4	6,883	0.06%
2018/05/16	5	11.70	0	0.00	11.75	5	6,946	0.07%
2018/05/14	3	12.10	5	12.35	12.15	-2	7,147	-0.03%
2018/05/10	5	12.85	0	0.00	12.65	5	7,328	0.07%
2018/05/09	0	0.00	20	12.65	12.75	-20	7,399	-0.27%
2018/05/08	10	12.91	0	0.00	12.80	10	7,632	0.13%
2018/05/07	2	13.40	2	13.25	13.30	0	7,644	0.00%
2018/05/04	15	13.19	0	0.00	13.05	15	7,676	0.20%
2018/05/03	4	13.55	0	0.00	13.55	4	7,919	0.05%
2018/05/02	11	14.00	0	0.00	14.10	11	8,086	0.14%
2018/04/30	12	13.72	5	13.75	13.70	7	8,035	0.09%
2018/04/27	12	13.86	0	0.00	13.85	12	7,987	0.15%
2018/04/26	10	14.50	11	13.93	13.65	-1	7,858	-0.01%
2018/04/25	16	13.90	10	14.28	14.30	6	7,814	0.08%
2018/04/24	20	13.85	0	0.00	13.35	20	7,557	0.26%
2018/04/23	0	0.00	1	13.30	13.15	-1	7,461	-0.01%
2018/04/20	0	0.00	1	13.50	13.50	-1	7,480	-0.01%
2018/04/19	0	0.00	1	13.40	13.15	-1	7,561	-0.01%
2018/04/18	1	13.00	2	12.90	12.85	-1	7,714	-0.01%
2018/04/17	1	12.90	1	12.55	12.65	0	7,793	0.00%
2018/04/12	1	13.30	0	0.00	13.35	1	7,730	0.01%
2018/04/11	0	0.00	6	13.93	13.65	-6	7,693	-0.08%
2018/04/10	0	0.00	3	13.15	12.80	-3	7,487	-0.04%
2018/04/09	6	12.70	13	13.05	13.00	-7	7,448	-0.09%
2018/04/03	6	13.13	0	0.00	13.10	6	7,391	0.08%
2018/04/02	13	13.25	40	13.58	13.45	-27	7,332	-0.37%
2018/03/31	10	13.00	11.1	12.94	12.60	-1.1	7,041	-0.02%
2018/03/30	1	12.45	0	0.00	12.50	1	6,960	0.01%
2018/03/29	1	12.00	1	11.90	12.05	0	6,904	0.00%
2018/03/27	23	11.92	2	12.00	11.90	21	6,827	0.31%
2018/03/26	2	11.65	0	0.00	11.80	2	6,808	0.03%
2018/03/23	7	11.33	0	0.00	11.40	7	6,780	0.10%
2018/03/22	3	12.10	5	12.22	11.90	-2	6,747	-0.03%
2018/03/21	1	12.60	0	0.00	12.45	1	6,687	0.01%
2018/03/20	5	12.85	2	13.03	12.80	3	6,644	0.05%
2018/03/16	1	12.80	0	0.00	12.80	1	6,516	0.02%
2018/03/15	3	13.17	0	0.00	13.10	3	6,474	0.05%
2018/03/14	0	0.00	2	13.38	13.35	-2	6,445	-0.03%
2018/03/13	1	13.50	1	13.45	13.30	0	6,400	0.00%
2018/03/12	0	0.00	1	13.40	13.70	-1	6,297	-0.02%
2018/03/09	0	0.00	1	13.10	12.75	-1	6,111	-0.02%
2018/03/08	1	12.85	8	13.10	12.95	-7	6,066	-0.12%
2018/03/07	5	12.90	0	0.00	13.00	5	5,993	0.08%
2018/03/06	10	13.60	10	13.69	13.60	0	5,837	0.00%
2018/03/05	13	13.99	2	13.95	13.55	11	5,705	0.19%
2018/03/02	8	15.34	8	15.43	14.55	0	5,437	0.00%
2018/03/01	0	0.00	53	14.20	15.50	-53	4,775	-1.11%
2018/02/27	57	14.00	22	14.20	14.10	35	4,383	0.80%
2018/02/26	27	14.32	10	14.15	14.20	17	4,205	0.40%
2018/02/22	1	12.55	0	0.00	12.55	1	3,587	0.03%
2018/02/21	0	0.00	1	11.50	11.45	-1	3,430	-0.03%
2018/02/12	11	11.55	0	0.00	11.40	11	3,362	0.33%
2018/02/08	0	0.00	21	11.31	11.30	-21	3,151	-0.67%
2018/02/06	8	10.72	0	0.00	10.80	8	2,965	0.27%
2018/02/05	17	11.56	10	12.04	11.75	7	2,767	0.25%
2018/02/01	9	11.43	0	0.00	11.40	9	2,522	0.36%
2018/01/31	0	0.00	10	11.59	11.65	-10	2,427	-0.41%
2018/01/30	11	11.02	0	0.00	10.90	11	2,163	0.51%
2018/01/29	1	11.85	0	0.00	11.85	1	2,090	0.05%
2018/01/26	1	11.90	8	11.99	12.25	-7	2,002	-0.35%
2018/01/25	0	0.00	21	11.75	11.95	-21	1,700	-1.23%
2018/01/22	10	11.45	1	10.95	11.40	9	1,389	0.65%
2018/01/19	10.8	11.85	16	12.04	11.65	-5.2	1,318	-0.39%
2018/01/18	1	11.30	0	0.00	11.30	1	1,118	0.09%
2018/01/17	5	11.83	6	12.17	11.70	-1	1,062	-0.09%
2018/01/16	8	11.28	0	0.00	11.40	8	941	0.85%
2018/01/15	0	0.00	11	10.98	11.40	-11	879	-1.25%
2018/01/12	10	10.80	3	10.80	11.05	7	738	0.95%
2018/01/11	6	10.05	9	9.98	10.05	-3	522	-0.57%
2018/01/10	8	9.29	0	0.00	9.16	8	418	1.91%
2018/01/09	0	0.00	14	8.99	9.00	-14	405	-3.45%
2018/01/08	23	9.16	0	0.00	9.07	23	389	5.90%
2018/01/05	0	0.00	13	9.03	9.04	-13	372	-3.49%
2018/01/04	5	9.25	0	0.00	9.20	5	359	1.39%
2018/01/02	9	8.59	37	8.72	8.73	-28	282	-9.90%