海光 (2038)-元大-和平券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.50
漲跌
▼0.55
漲幅
-2.61%
成交量
877張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	20.70	0	0.00	20.50	0.1	1,375	0.01%
2024/04/29	0.2	20.90	0	0.00	21.05	0.2	1,367	0.01%
2024/04/26	0	0.00	1	20.55	20.55	-1	1,356	-0.07%
2024/04/22	0.1	20.68	0	0.00	20.50	0.1	1,339	0.01%
2024/04/19	1	22.05	1	22.00	21.95	0	1,264	0.00%
2024/04/18	0	0.00	65	21.90	21.90	-65	1,089	-5.97%
2024/04/17	5	20.00	0	19.95	19.95	5	1,042	0.48%
2024/04/16	0	19.70	0	0.00	19.80	0	1,043	0.00%
2024/04/11	60	20.80	1	20.80	20.50	59	1,051	5.61%
2024/04/10	1	21.10	8	21.23	21.15	-7	1,115	-0.63%
2024/04/09	3	21.63	1	21.65	21.70	2	1,007	0.20%
2024/04/08	0	0.00	3	19.78	19.75	-3	863	-0.35%
2024/04/03	6	19.18	1	19.65	19.05	5	831	0.60%
2024/03/21	0.1	18.10	0	0.00	18.15	0.1	2,254	0.01%
2024/03/20	1	18.20	0	0.00	18.05	1	2,326	0.04%
2024/03/15	2	18.75	0	0.00	18.75	2	2,316	0.09%
2024/03/14	0	0.00	1	19.45	19.05	-1	2,307	-0.04%
2024/03/13	1	18.90	0	0.00	18.70	1	2,280	0.04%
2024/03/08	0.1	19.15	0	0.00	19.30	0.1	2,265	0.01%
2024/03/07	0.4	19.30	0	0.00	19.25	0.4	2,263	0.02%
2024/03/06	0.1	19.50	0	0.00	19.50	0.1	2,257	0.00%
2024/03/05	0.1	19.50	0	0.00	19.50	0.1	2,252	0.01%
2024/03/04	0.5	19.62	0	0.00	19.45	0.5	2,250	0.02%
2024/02/27	1	20.10	0	0.00	20.00	1	2,235	0.04%
2024/02/16	0	0.00	1	20.60	20.75	-1	2,183	-0.05%
2024/01/25	1	20.30	0	0.00	20.25	1	2,127	0.05%
2024/01/24	0	0.00	5	20.65	20.55	-5	2,123	-0.24%
2024/01/19	0	0.00	8	19.80	19.80	-8	2,100	-0.38%
2024/01/12	0	0.00	3	20.60	20.55	-3	2,054	-0.15%
2024/01/11	5	20.40	0	0.00	20.40	5	2,047	0.24%
2024/01/09	1.1	21.36	0	0.00	20.70	1.1	2,026	0.05%
2024/01/08	0.1	21.60	0	0.00	21.35	0.1	2,000	0.01%
2024/01/05	0.1	21.90	0	0.00	21.75	0.1	1,985	0.01%
2024/01/04	3	22.17	1	22.90	22.50	2	1,943	0.10%
2023/12/29	5	22.08	0	0.00	21.95	5	1,797	0.28%
2023/12/27	0	0.00	0	23.15	22.80	0	1,712	0.00%
2023/12/26	60.2	22.60	0	0.00	23.40	60.2	1,656	3.64%
2023/12/25	1	23.15	0	0.00	23.05	1	1,558	0.06%
2023/12/22	5	21.70	0.1	21.90	21.90	4.9	1,254	0.39%
2023/12/21	2	22.60	3.5	22.48	22.50	-1.5	1,169	-0.13%
2023/12/20	1.3	21.76	1	21.80	21.90	0.3	979	0.03%
2023/12/19	16.2	21.18	9	21.42	21.70	7.2	770	0.93%
2023/12/18	5	21.00	22	21.63	21.65	-17	390	-4.35%
2023/12/15	1	18.50	11	19.68	19.70	-10	243	-4.11%
2023/12/01	0	0.00	0.1	18.20	18.20	-0.1	171	-0.07%
2023/11/21	0	0.00	2	18.28	18.05	-2	180	-1.11%
2023/11/16	0	0.00	1	17.85	17.85	-1	183	-0.55%
2023/11/15	0	0.00	1	17.45	17.30	-1	179	-0.56%
2023/11/01	0	0.00	1.1	16.81	16.80	-1.1	205	-0.51%
2023/09/27	2	17.75	0	0.00	17.70	2	363	0.55%
2023/09/25	0	0.00	10	18.00	18.00	-10	371	-2.70%
2023/09/18	0	0.00	1	18.80	18.50	-1	382	-0.26%
2023/09/15	0	0.00	1	18.40	18.40	-1	382	-0.26%
2023/08/28	10	17.70	0	0.00	17.75	10	427	2.34%
2023/08/14	1	19.10	0	0.00	18.90	1	415	0.24%
2023/08/04	0	0.00	0.1	20.10	20.30	-0.1	429	-0.02%
2023/08/02	0.1	20.55	0	0.00	20.25	0.1	423	0.02%
2023/07/28	0	0.00	1	20.05	20.00	-1	381	-0.26%
2023/07/27	0	0.00	1	20.15	20.05	-1	377	-0.26%
2023/07/12	0	0.00	0.2	19.00	18.80	-0.2	370	-0.05%
2023/07/10	1	19.35	0	0.00	19.15	1	375	0.27%
2023/07/07	2	20.10	0	0.00	19.65	2	372	0.54%
2023/07/05	1	20.75	1	20.65	20.70	0	364	0.00%
2023/07/04	0.2	20.60	0	0.00	20.35	0.2	355	0.06%
2023/07/03	0	0.00	2	20.60	20.50	-2	353	-0.57%
2023/06/15	0	0.00	8	20.01	20.15	-8	366	-2.18%
2023/06/02	1	19.90	0	0.00	19.85	1	461	0.22%
2023/04/21	20	20.60	0	0.00	20.50	20	1,012	1.98%
2023/04/19	1	21.60	0	0.00	21.45	1	1,028	0.10%
2023/04/18	1	21.80	0	0.00	21.75	1	1,031	0.10%
2023/04/13	0	0.00	6	22.34	22.30	-6	1,057	-0.57%
2023/04/12	0	0.00	1	22.25	22.35	-1	1,096	-0.09%
2023/04/07	5	21.76	0	0.00	21.75	5	1,167	0.43%
2023/03/30	0	0.00	1	21.65	21.75	-1	1,570	-0.06%
2023/03/24	1	21.85	1	21.90	21.90	0	1,790	0.00%
2023/03/16	2	22.48	0	0.00	21.90	2	2,184	0.09%
2023/03/15	1	22.95	0	0.00	22.85	1	2,177	0.05%
2023/03/14	2	23.53	2	23.53	23.10	0	2,179	0.00%
2023/03/13	1	23.20	0	0.00	23.35	1	2,178	0.05%
2023/03/10	1	22.75	0.1	22.90	22.55	0.9	2,172	0.04%
2023/03/06	0	0.00	1	23.25	23.30	-1	2,166	-0.05%
2023/03/03	0	0.00	1	22.95	23.00	-1	2,171	-0.05%
2023/03/02	0	0.00	1.2	22.72	22.75	-1.2	2,165	-0.05%
2023/03/01	2	22.40	0	0.00	22.30	2	2,156	0.09%
2023/02/24	11	22.80	1	23.55	22.80	10	2,141	0.47%
2023/02/23	0	0.00	1	23.05	23.20	-1	2,127	-0.05%
2023/02/22	1	22.65	0	0.00	22.80	1	2,113	0.05%
2023/02/20	0	0.00	1	23.30	23.15	-1	2,135	-0.05%
2023/02/09	1	22.90	0	0.00	22.90	1	2,190	0.05%
2023/02/07	0	0.00	0.3	22.87	23.30	-0.3	2,176	-0.01%
2023/02/06	1	23.05	0	0.00	22.90	1	2,166	0.05%
2023/02/01	8	24.00	1	24.40	23.90	7	2,113	0.33%
2023/01/31	1	23.95	0	0.00	24.00	1	2,059	0.05%
2023/01/30	0	0.00	2	23.50	23.35	-2	1,977	-0.10%
2023/01/17	0	0.00	1	22.85	22.75	-1	1,931	-0.05%
2023/01/12	2.4	22.54	2	23.05	22.25	0.4	1,884	0.02%
2023/01/06	0	0.00	1	21.55	21.50	-1	1,804	-0.06%
2022/12/30	1.1	22.35	1	22.50	22.00	0.1	1,783	0.00%
2022/12/28	0.2	22.80	0	0.00	22.10	0.2	1,723	0.01%
2022/12/23	1	23.35	0	0.00	23.05	1	1,634	0.06%
2022/12/22	7	23.56	7	23.34	23.80	0	1,542	0.00%
2022/12/21	0	0.00	3.1	22.51	22.90	-3.1	1,279	-0.24%
2022/12/20	1	21.65	2	21.63	20.85	-1	1,192	-0.08%
2022/12/19	1	20.85	0	0.00	21.30	1	1,167	0.09%
2022/12/16	0.1	21.70	1	21.80	21.65	-0.9	1,141	-0.08%
2022/12/15	2	21.53	3	21.83	21.60	-1	1,070	-0.09%
2022/12/13	0	0.00	13	21.23	21.30	-13	838	-1.55%
2022/12/07	0	0.00	1	20.40	19.90	-1	741	-0.13%
2022/11/23	0	0.00	1	19.45	19.35	-1	752	-0.13%
2022/11/08	0	0.00	10	18.55	18.50	-10	1,077	-0.93%
2022/10/28	10	17.35	0	0.00	17.35	10	1,299	0.77%
2022/10/25	0	0.00	2	17.70	17.70	-2	1,631	-0.12%
2022/09/29	2	19.05	0	0.00	19.00	2	1,654	0.12%
2022/09/23	3	20.65	0	0.00	20.70	3	1,690	0.18%
2022/09/19	1	22.30	0	0.00	21.75	1	1,686	0.06%
2022/09/07	1	22.15	1	21.45	21.00	0	1,718	0.00%
2022/09/01	5	21.60	0	0.00	21.65	5	1,708	0.29%
2022/08/25	0	0.00	1	24.15	24.35	-1	1,672	-0.06%
2022/08/24	1	24.65	0	0.00	24.20	1	1,655	0.06%
2022/08/23	0	0.00	1	24.10	23.90	-1	1,633	-0.06%
2022/08/19	0	0.00	0.1	24.20	24.40	-0.1	1,601	-0.01%
2022/08/18	0.1	24.50	0	0.00	24.25	0.1	1,576	0.01%
2022/08/17	1	23.85	4	24.30	23.45	-3	1,454	-0.21%
2022/08/15	2	23.20	8	23.33	23.50	-6	1,378	-0.44%
2022/08/12	8	23.41	3	23.53	23.35	5	1,263	0.40%
2022/08/10	1	21.50	5	21.70	21.40	-4	1,109	-0.36%
2022/08/09	0	0.00	2	21.35	21.35	-2	1,100	-0.18%
2022/08/04	7	20.64	0	0.00	20.50	7	1,107	0.63%
2022/08/03	1	21.60	1	21.00	21.15	0	1,094	0.00%
2022/08/01	0	0.00	12	22.30	22.30	-12	871	-1.38%
2022/07/07	1	19.00	0	0.00	19.80	1	1,152	0.09%
2022/06/30	1	20.15	0	0.00	19.95	1	1,330	0.08%
2022/06/24	0	0.00	3	21.07	21.25	-3	1,368	-0.22%
2022/06/23	3	20.63	1	20.40	20.65	2	1,383	0.14%
2022/06/20	0	0.00	1	20.55	20.55	-1	1,487	-0.07%
2022/06/13	10	24.40	0	0.00	24.05	10	2,119	0.47%
2022/06/10	1	25.35	0	0.00	25.25	1	2,133	0.05%
2022/06/09	3	26.00	0	0.00	25.90	3	2,147	0.14%
2022/05/27	0	0.00	0.2	25.90	26.00	-0.2	2,715	-0.01%
2022/05/24	0.2	27.00	0	0.00	26.00	0.2	3,027	0.01%
2022/05/23	0	0.00	1	26.50	26.50	-1	3,120	-0.03%
2022/05/12	1	25.55	0	0.00	25.00	1	3,691	0.03%
2022/05/11	1	26.20	0	0.00	26.05	1	3,694	0.03%
2022/05/09	4	26.94	1	26.85	26.60	3	3,729	0.08%
2022/05/06	2	28.43	0	0.00	28.50	2	3,744	0.05%
2022/05/05	1	29.30	0	0.00	29.25	1	3,764	0.03%
2022/04/29	0	0.00	0.2	28.80	28.55	-0.2	3,805	0.00%
2022/04/25	11	30.25	0	0.00	30.25	11	3,792	0.29%
2022/04/20	0	0.00	2	33.60	33.60	-2	3,868	-0.05%
2022/04/14	0	0.00	1	35.25	35.10	-1	3,892	-0.03%
2022/04/13	0	0.00	3	35.35	35.40	-3	3,828	-0.08%
2022/04/11	5	34.41	0	0.00	34.35	5	3,640	0.14%
2022/04/08	0	0.00	2	34.30	34.45	-2	3,632	-0.06%
2022/04/06	0.2	33.80	0	0.00	33.80	0.2	3,591	0.00%
2022/03/30	0	0.00	14	34.50	34.55	-14	3,608	-0.39%
2022/03/29	7	33.91	0	0.00	33.80	7	3,607	0.19%
2022/03/28	4	33.86	0	0.00	34.40	4	3,621	0.11%
2022/03/25	1	34.25	0	0.00	34.35	1	3,649	0.03%
2022/03/24	8	35.05	2	35.48	34.70	6	3,718	0.16%
2022/03/23	5	34.69	5	34.97	34.95	0	3,811	0.00%
2022/03/22	6	35.02	6	34.85	35.25	0	3,779	0.00%
2022/03/21	4	33.49	17	35.08	35.25	-13	3,407	-0.38%
2022/03/18	0	0.00	2	32.10	32.05	-2	3,188	-0.06%
2022/03/17	10	32.20	0	0.00	32.20	10	3,292	0.30%
2022/03/16	2	32.25	0	0.00	32.00	2	3,371	0.06%
2022/03/08	0	0.00	2	33.70	32.10	-2	3,874	-0.05%
2022/03/07	1	35.00	0	0.00	34.05	1	3,786	0.03%
2022/03/02	0	0.00	1	33.85	34.10	-1	3,752	-0.03%
2022/03/01	1	34.80	15	35.45	34.40	-14	4,178	-0.34%
2022/02/25	0	0.00	10	32.85	32.65	-10	4,206	-0.24%
2022/02/24	1	32.50	0	0.00	32.15	1	4,316	0.02%
2022/02/22	16	34.43	7	34.20	32.90	9	4,253	0.21%
2022/02/21	0	0.00	20	34.10	34.10	-20	3,837	-0.52%
2022/02/07	0	0.00	3	30.55	31.15	-3	5,153	-0.06%
2022/01/26	2	29.70	0	0.00	29.65	2	5,237	0.04%
2022/01/10	10	33.00	0	0.00	32.10	10	5,611	0.18%
2022/01/07	10	33.50	0	0.00	33.25	10	5,638	0.18%
2022/01/05	3	34.85	0	0.00	34.35	3	5,701	0.05%
2021/12/30	9	35.27	0	0.00	35.20	9	5,784	0.16%
2021/12/29	3	35.30	0	0.00	35.55	3	5,826	0.05%
2021/12/28	0	0.00	1	35.65	35.65	-1	5,915	-0.02%
2021/12/23	0	0.00	2	36.20	36.00	-2	6,208	-0.03%
2021/12/20	2	36.28	3	36.87	36.60	-1	6,235	-0.02%
2021/12/17	3	36.90	2	36.60	35.90	1	6,185	0.02%
2021/12/13	0	0.00	3	37.02	36.80	-3	6,082	-0.05%
2021/12/10	2	36.65	0	0.00	36.05	2	6,010	0.03%
2021/12/09	0	0.00	2	36.00	35.50	-2	6,008	-0.03%
2021/12/08	4	38.04	3	37.53	36.00	1	6,040	0.02%
2021/12/07	3	36.23	23	35.93	35.80	-20	5,813	-0.34%
2021/12/06	22	35.04	2	35.35	35.05	20	5,734	0.35%
2021/12/03	3	34.72	0	0.00	34.55	3	5,714	0.05%
2021/12/01	0	0.00	2	34.00	34.40	-2	5,713	-0.04%
2021/11/30	2	34.25	3	34.25	34.50	-1	5,750	-0.02%
2021/11/26	2	35.15	2	35.55	34.65	0	5,804	0.00%
2021/11/25	6	37.26	1	37.30	35.55	5	5,790	0.09%
2021/11/24	0	0.00	2	35.50	36.95	-2	5,270	-0.04%
2021/11/23	0	0.00	10	34.64	33.60	-10	5,164	-0.19%
2021/11/19	10	33.52	1	33.50	33.05	9	5,251	0.17%
2021/11/17	2	34.43	0	0.00	33.85	2	5,327	0.04%
2021/11/16	2	34.15	3	34.10	34.15	-1	5,298	-0.02%
2021/11/15	3	36.30	2	36.73	35.60	1	5,265	0.02%
2021/11/12	16	39.49	32	39.68	37.85	-16	5,253	-0.30%
2021/11/11	1	36.40	34	37.00	37.10	-33	4,774	-0.69%
2021/11/08	1	35.15	8	35.25	34.30	-7	5,170	-0.14%
2021/11/05	8	32.85	0	0.00	32.85	8	5,015	0.16%
2021/11/03	1	34.55	7	34.12	33.90	-6	5,029	-0.12%
2021/11/02	7	33.18	3	33.98	33.00	4	4,996	0.08%
2021/11/01	0	0.00	5	33.00	33.10	-5	4,903	-0.10%
2021/10/22	0	0.00	1	33.20	32.15	-1	5,200	-0.02%
2021/10/21	1	35.65	0	0.00	35.10	1	5,198	0.02%
2021/10/20	1	34.05	1	34.45	33.85	0	5,192	0.00%
2021/10/14	0	0.00	1	34.15	33.90	-1	5,505	-0.02%
2021/10/07	5	34.00	15	34.16	34.50	-10	6,188	-0.16%
2021/10/06	1	33.15	0	0.00	33.00	1	6,383	0.02%
2021/10/05	0	0.00	10	33.30	33.25	-10	6,559	-0.15%
2021/10/04	10	31.50	0	0.00	31.05	10	6,776	0.15%
2021/10/01	20	35.15	0	0.00	34.40	20	7,242	0.28%
2021/09/30	0	0.00	0.2	37.60	37.60	-0.2	7,380	0.00%
2021/09/29	0	0.00	2	36.50	35.90	-2	7,439	-0.03%
2021/09/23	0	0.00	1	36.55	36.55	-1	9,602	-0.01%
2021/09/16	1	37.20	0	0.00	37.05	1	13,395	0.01%
2021/09/14	15	37.67	0	0.00	37.70	15	14,848	0.10%
2021/09/13	0	0.00	5	39.40	39.65	-5	15,362	-0.03%
2021/09/03	12	38.78	0	0.00	38.75	12	15,999	0.08%
2021/09/01	11	40.71	0	0.00	40.55	11	16,100	0.07%
2021/08/31	0	0.00	5	41.70	41.50	-5	16,142	-0.03%
2021/08/30	0	0.00	1	40.90	40.80	-1	16,326	-0.01%
2021/08/27	11	40.78	5	41.21	40.65	6	17,911	0.03%
2021/08/26	11	44.65	13	46.20	42.85	-2	19,300	-0.01%
2021/08/24	0	0.00	2	42.20	42.90	-2	22,514	-0.01%
2021/08/23	2	43.00	2	42.30	43.00	0	23,679	0.00%
2021/08/19	0	0.00	1	41.50	40.90	-1	25,342	0.00%
2021/08/17	4	40.65	0	0.00	40.50	4	25,769	0.02%
2021/08/13	1	43.80	1	43.65	43.20	0	26,767	0.00%
2021/08/12	1	45.00	12	45.42	45.50	-11	27,292	-0.04%
2021/08/09	0	0.00	2	44.50	43.35	-2	27,474	-0.01%
2021/08/06	0	0.00	3	43.68	42.70	-3	27,680	-0.01%
2021/08/05	13	43.60	0	0.00	43.25	13	27,915	0.05%
2021/08/02	0	0.00	2	47.50	46.85	-2	30,498	-0.01%
2021/07/30	2	46.20	0	0.00	45.15	2	30,962	0.01%
2021/07/28	10	45.99	11	45.82	44.50	-1	32,297	0.00%
2021/07/27	1	48.95	1	48.00	45.70	0	32,709	0.00%
2021/07/26	3	48.07	1	49.00	47.40	2	33,771	0.01%
2021/07/23	0	0.00	2	49.75	49.55	-2	34,703	-0.01%
2021/07/22	0	0.00	1	48.10	47.80	-1	34,866	0.00%
2021/07/21	16	48.18	0	0.00	47.20	16	35,280	0.05%
2021/07/20	2	49.05	2	50.00	49.60	0	35,682	0.00%
2021/07/19	1	53.30	0	0.00	52.30	1	36,027	0.00%
2021/07/16	25	52.55	10	53.90	51.30	15	37,205	0.04%
2021/07/15	14	52.93	14	53.57	53.80	0	37,788	0.00%
2021/07/14	0	0.00	6	52.38	52.20	-6	38,541	-0.02%
2021/07/13	3	54.50	8	54.40	52.20	-5	38,672	-0.01%
2021/07/12	3	57.63	4	58.63	57.30	-1	38,792	0.00%
2021/07/09	1	60.30	52	59.34	57.50	-51	39,076	-0.13%
2021/07/08	117	61.33	66	60.90	59.30	51	39,620	0.13%	大買/
2021/07/07	2	56.90	11	56.52	57.00	-9	39,328	-0.02%
2021/07/06	2	59.20	9	60.43	59.00	-7	39,558	-0.02%
2021/07/05	8	60.48	12	61.20	60.50	-4	40,040	-0.01%
2021/07/02	20	59.57	22	58.85	59.50	-2	40,013	0.00%
2021/07/01	18	59.41	4	60.13	58.00	14	39,807	0.04%
2021/06/30	34.2	64.12	24.3	63.79	61.90	10	39,546	0.03%
2021/06/29	22.3	65.16	18	65.65	63.00	4.3	39,231	0.01%
2021/06/28	24	63.47	38	63.31	63.80	-14	37,925	-0.04%
2021/06/25	34	59.35	23	59.29	59.00	11	36,719	0.03%
2021/06/24	5	55.16	22	57.50	57.50	-17	35,576	-0.05%
2021/06/23	50	56.61	131	55.58	52.30	-81	35,673	-0.23%	大賣/
2021/06/22	0	0.00	32	57.82	58.10	-32	34,795	-0.09%
2021/06/21	29	48.66	12	49.11	52.90	17	34,215	0.05%
2021/06/18	0	0.00	20	47.88	48.15	-20	33,965	-0.06%
2021/06/17	8	46.13	8	48.21	47.20	0	33,860	0.00%
2021/06/16	1	47.35	9	47.38	46.50	-8	33,763	-0.02%
2021/06/15	0	0.00	11	45.19	47.10	-11	33,614	-0.03%
2021/06/11	12	42.90	1	42.60	42.85	11	33,487	0.03%
2021/06/10	1	41.70	13	39.90	42.35	-12	33,451	-0.04%
2021/06/09	8	40.86	1	40.45	41.05	7	33,382	0.02%
2021/06/08	2	41.50	7	41.29	43.15	-5	33,306	-0.02%
2021/06/07	12	43.02	8	42.22	42.00	4	33,223	0.01%
2021/06/04	87	48.38	121	47.62	46.65	-34	33,028	-0.10%	大賣/
2021/06/03	86	47.23	38	47.07	46.60	48	31,682	0.15%
2021/06/02	71	44.14	55	45.26	45.70	16	30,248	0.05%
2021/06/01	25	38.79	19	40.18	41.55	6	29,035	0.02%
2021/05/31	14	40.01	15	40.61	37.80	-1	28,038	0.00%
2021/05/28	13	36.57	17	37.15	37.15	-4	26,859	-0.01%
2021/05/27	23	32.77	30	33.53	33.80	-7	26,111	-0.03%
2021/05/26	20	30.78	23	30.71	30.75	-3	25,245	-0.01%
2021/05/25	23	30.75	19	30.19	30.30	4	25,106	0.02%
2021/05/24	32	30.77	32	32.20	31.55	0	25,231	0.00%
2021/05/21	25	29.66	20	30.43	31.05	5	24,744	0.02%
2021/05/20	13	29.08	11	28.72	28.25	2	24,298	0.01%
2021/05/18	0	0.00	1	26.05	26.05	-1	23,511	0.00%
2021/05/17	1	23.90	7	24.60	23.70	-6	23,478	-0.03%
2021/05/14	6	26.30	2	28.53	26.30	4	23,272	0.02%
2021/05/13	4	29.54	2	29.20	29.20	2	22,980	0.01%
2021/05/12	6	33.93	3	33.45	32.40	3	22,691	0.01%
2021/05/11	53	38.55	7	38.33	36.00	46	22,286	0.21%
2021/05/10	4	37.70	16	37.54	38.75	-12	21,051	-0.06%
2021/05/07	7	33.71	4	33.91	35.25	3	20,176	0.01%
2021/05/06	11	34.80	9	34.34	34.35	2	19,674	0.01%
2021/05/05	5	32.09	2	32.70	32.90	3	18,814	0.02%
2021/05/04	2	31.65	16	29.98	30.05	-14	18,264	-0.08%
2021/05/03	25	37.14	23	34.68	33.20	2	17,858	0.01%
2021/04/29	0	0.00	10	35.57	35.85	-10	16,779	-0.06%
2021/04/28	0	0.00	15	33.35	32.60	-15	15,840	-0.09%
2021/04/27	4	34.50	6	34.38	33.95	-2	15,657	-0.01%
2021/04/26	39	33.89	0	0.00	34.55	39	15,195	0.26%
2021/04/23	3	32.15	1	31.60	31.45	2	14,808	0.01%
2021/04/22	9	34.34	10.1	35.98	31.95	-1.1	14,502	-0.01%
2021/04/21	36	33.64	39	32.84	33.25	-3	13,347	-0.02%
2021/04/20	87	33.97	25	33.10	33.90	62	12,683	0.49%
2021/04/19	4	32.28	4	32.85	33.05	0	11,748	0.00%
2021/04/16	29	29.58	6	29.51	30.05	23	11,387	0.20%
2021/04/15	2	26.70	4	26.75	27.35	-2	11,071	-0.02%
2021/04/14	24	24.70	16	23.99	24.90	8	10,615	0.08%
2021/04/13	4	23.29	7	23.67	22.65	-3	9,831	-0.03%
2021/04/12	18	22.94	28	22.83	23.30	-10	9,663	-0.10%
2021/04/09	12	22.71	4	21.70	21.25	8	9,344	0.09%
2021/04/08	0	0.00	23	22.14	22.20	-23	8,757	-0.26%
2021/04/06	21	19.92	2	20.18	20.35	19	9,306	0.20%
2021/04/01	28	19.53	20	19.53	19.30	8	9,653	0.08%
2021/03/31	11	18.80	0	0.00	18.75	11	10,277	0.11%
2021/03/30	0	0.00	2	18.10	18.20	-2	10,843	-0.02%
2021/03/29	0	0.00	7	18.19	18.10	-7	11,490	-0.06%
2021/03/26	17	18.24	10	18.19	18.00	7	12,448	0.06%
2021/03/25	5	18.92	0	0.00	18.95	5	12,235	0.04%
2021/03/17	1	18.05	0	0.00	17.90	1	14,537	0.01%
2021/03/11	1	18.40	0	0.00	18.40	1	14,721	0.01%
2021/03/10	3	18.55	0	0.00	18.50	3	14,745	0.02%
2021/03/09	0	0.00	1	19.05	18.60	-1	14,791	-0.01%
2021/03/08	1	18.70	0	0.00	18.15	1	14,677	0.01%
2021/03/04	0	0.00	3	19.80	19.80	-3	14,791	-0.02%
2021/03/03	1	17.90	0	0.00	18.00	1	14,607	0.01%
2021/02/26	2	18.95	6	18.67	18.50	-4	14,746	-0.03%
2021/02/25	8	18.98	10	18.80	18.85	-2	14,728	-0.01%
2021/02/24	2	19.60	12	20.06	18.85	-10	14,677	-0.07%
2021/02/23	11	18.97	1	19.85	19.90	10	14,474	0.07%
2021/02/22	0	0.00	2	17.55	18.10	-2	14,484	-0.01%
2021/02/19	1	16.85	0	0.00	16.90	1	14,406	0.01%
2021/02/05	5	15.00	2	15.00	14.95	3	14,064	0.02%
2021/02/02	3	15.47	0	0.00	15.65	3	14,019	0.02%
2021/02/01	0	0.00	5	15.40	15.50	-5	13,963	-0.04%
2021/01/28	0	0.00	1	16.15	16.10	-1	13,812	-0.01%
2021/01/26	2	16.55	0	0.00	16.55	2	13,723	0.01%
2021/01/25	4	17.71	1	17.55	17.45	3	13,650	0.02%
2021/01/22	0	0.00	1	16.85	17.80	-1	13,529	-0.01%
2021/01/21	1	17.20	0	0.00	16.70	1	13,428	0.01%
2021/01/20	0	0.00	2	17.30	16.80	-2	13,384	-0.01%
2021/01/18	1	18.80	0	0.00	18.25	1	13,211	0.01%
2021/01/15	0	0.00	6	19.50	18.50	-6	13,072	-0.05%
2021/01/14	3	20.53	0	0.00	20.20	3	12,902	0.02%
2021/01/11	2	21.30	0	0.00	21.90	2	12,580	0.02%
2021/01/08	3	20.60	0	0.00	20.60	3	12,527	0.02%
2021/01/05	2	23.73	4	23.20	23.30	-2	12,388	-0.02%
2021/01/04	2	22.55	11	22.66	23.45	-9	12,303	-0.07%
2020/12/31	4	21.60	0	0.00	21.40	4	12,159	0.03%
2020/12/30	5	21.91	8	22.11	21.55	-3	12,086	-0.02%
2020/12/29	13	23.52	3	24.32	23.00	10	11,917	0.08%
2020/12/28	6	22.75	3	23.05	22.25	3	10,983	0.03%
2020/12/25	2	23.10	3	22.78	23.35	-1	10,255	-0.01%
2020/12/24	6	20.75	17	21.23	22.00	-11	9,080	-0.12%
2020/12/23	11	19.06	0	0.00	20.00	11	8,366	0.13%
2020/12/22	6	19.72	6	19.53	18.20	0	7,760	0.00%
2020/12/18	0	0.00	3	16.00	16.45	-3	6,609	-0.05%
2020/12/16	20	16.00	22	16.13	16.10	-2	6,342	-0.03%
2020/12/15	10	16.00	11	16.01	16.00	-1	5,992	-0.02%
2020/12/14	0	0.00	8	15.66	15.95	-8	5,129	-0.16%
2020/12/11	1	14.55	10	14.78	14.50	-9	4,714	-0.19%
2020/12/10	1	14.20	0	0.00	14.20	1	4,190	0.02%
2020/12/08	0	0.00	3	13.15	13.15	-3	4,063	-0.07%
2020/12/07	22	13.48	0	0.00	12.95	22	4,060	0.54%
2020/12/04	0	0.00	0.5	13.35	13.40	-0.5	4,042	-0.01%
2020/12/03	1	14.00	2	14.05	13.45	-1	4,044	-0.02%
2020/12/02	2	13.70	0	0.00	13.40	2	4,033	0.05%
2020/12/01	1.2	15.16	7	14.71	14.10	-5.8	3,945	-0.15%
2020/11/30	7.3	14.08	0	0.00	14.55	7.3	3,520	0.21%
2020/11/27	3	13.00	0	0.00	13.25	3	3,154	0.10%
2020/11/24	0	0.00	1	11.55	11.45	-1	2,682	-0.04%
2020/11/23	0	0.00	10.5	10.68	11.40	-10.5	2,631	-0.40%
2020/11/20	2	11.33	1	11.00	10.85	1	2,573	0.04%
2020/11/12	0	0.00	4	9.73	9.64	-4	2,159	-0.19%
2020/11/11	3	9.94	0	0.00	9.89	3	2,208	0.14%
2020/11/04	0	0.00	5	9.88	9.80	-5	2,206	-0.23%
2020/10/27	0	0.00	1	9.75	9.78	-1	2,151	-0.05%
2020/10/23	5	9.51	0	0.00	9.50	5	2,132	0.23%
2020/10/08	0	0.00	3	10.30	10.30	-3	2,008	-0.15%
2020/09/16	1	10.65	0	0.00	10.50	1	1,537	0.07%
2020/09/11	0	0.00	100	10.08	10.10	-100	1,313	-7.61%
2020/09/10	100	10.70	1	10.75	10.30	99	1,274	7.77%
2020/09/09	1	10.35	2	10.35	10.55	-1	1,240	-0.08%
2020/09/08	0	0.00	3	10.70	10.15	-3	1,189	-0.25%
2020/09/07	4	10.74	3	10.68	10.75	1	1,138	0.09%
2020/09/04	6	10.10	10	10.07	10.25	-4	1,054	-0.38%
2020/09/03	11	10.19	10	9.93	9.95	1	1,001	0.10%
2020/09/02	3	9.51	0	0.00	9.50	3	911	0.33%
2020/09/01	11	9.08	7	9.49	9.34	4	841	0.48%
2020/07/09	0	0.00	1	7.51	7.48	-1	667	-0.15%
2020/06/15	0	0.00	1	7.27	7.30	-1	614	-0.16%
2020/06/12	1	7.30	1	6.92	7.25	0	611	0.00%
2020/06/09	1	7.37	0	0.00	7.41	1	535	0.19%
2020/05/22	0	0.00	1	6.91	6.86	-1	357	-0.28%
2020/05/21	0	0.00	2	6.97	6.97	-2	337	-0.59%
2020/05/19	2	6.86	0	0.00	6.89	2	325	0.61%
2020/05/18	0	0.00	1	7.12	7.10	-1	290	-0.34%
2020/05/04	0	0.00	2	5.79	5.80	-2	175	-1.14%
2020/04/30	2	5.58	0	0.00	5.93	2	174	1.15%
2020/04/28	1	5.53	0	0.00	5.50	1	168	0.59%
2020/04/27	2	5.44	0	0.00	5.50	2	173	1.15%
2020/04/23	2	5.27	2	5.22	5.44	0	171	0.00%
2020/04/21	1	5.36	0	0.00	5.22	1	172	0.58%
2020/04/17	2	5.63	2	5.57	5.60	0	174	0.00%
2020/04/16	0	0.00	2	5.60	5.58	-2	173	-1.15%
2020/03/18	2	5.18	0	0.00	5.13	2	169	1.18%
2019/09/24	0	0.00	2	7.51	7.45	-2	196	-1.02%
2019/09/20	2	7.60	0	0.00	7.58	2	196	1.02%
2019/08/20	0	0.00	1	7.10	7.08	-1	153	-0.65%
2019/08/05	0	0.00	2	7.15	7.22	-2	149	-1.34%
2019/02/27	0	0.00	2	8.16	8.30	-2	166	-1.20%
2019/01/24	2	8.12	0	0.00	8.15	2	201	0.99%
2018/12/22	2	8.06	2	8.09	8.08	0	310	0.00%
2018/12/14	0	0.00	2	8.06	8.22	-2	427	-0.47%
2018/12/07	2	8.11	0	0.00	8.19	2	445	0.45%
2018/10/25	0	0.00	10	8.50	8.00	-10	626	-1.60%
2018/10/05	0	0.00	1	10.00	9.82	-1	654	-0.15%
2018/09/28	2	10.80	2	10.60	10.55	0	655	0.00%
2018/09/27	0	0.00	12.5	10.69	10.70	-12.5	665	-1.88%
2018/09/26	3	10.70	1	10.70	10.75	2	667	0.30%
2018/09/25	3	10.35	2	10.25	10.30	1	611	0.16%
2018/09/20	0	0.00	1	10.10	9.92	-1	605	-0.17%
2018/09/19	1	10.20	0	0.00	10.10	1	605	0.17%
2018/08/13	0	0.00	3	10.68	10.55	-3	942	-0.32%
2018/08/09	2	11.15	0	0.00	10.85	2	968	0.21%
2018/07/31	0	0.00	7	10.80	10.80	-7	1,190	-0.59%
2018/07/26	7	11.10	0	0.00	11.00	7	1,366	0.51%
2018/07/18	10	10.95	0	0.00	10.60	10	2,455	0.41%
2018/07/13	0	0.00	2	10.50	10.55	-2	2,589	-0.08%
2018/07/05	1	10.15	0	0.00	10.20	1	2,980	0.03%
2018/07/04	0	0.00	5	10.70	10.60	-5	3,064	-0.16%
2018/07/03	0	0.00	14	11.20	10.95	-14	3,130	-0.45%
2018/06/29	10	11.60	0	0.00	11.55	10	3,507	0.29%
2018/06/26	0	0.00	9	11.25	11.40	-9	3,720	-0.24%
2018/06/25	0	0.00	2	11.70	11.60	-2	3,721	-0.05%
2018/06/20	0	0.00	1	11.80	11.85	-1	3,777	-0.03%
2018/06/13	1	12.50	0	0.00	12.35	1	3,943	0.03%
2018/06/11	1	12.80	2	13.05	12.80	-1	3,961	-0.03%
2018/06/08	5	12.34	10	12.40	12.45	-5	3,906	-0.13%
2018/06/05	0	0.00	2	11.90	11.95	-2	4,171	-0.05%
2018/05/31	10	11.90	0	0.00	11.75	10	4,498	0.22%
2018/05/29	0	0.00	1	11.75	11.70	-1	5,403	-0.02%
2018/05/18	0	0.00	1	12.05	12.00	-1	6,766	-0.01%
2018/05/16	4	11.95	0	0.00	11.75	4	6,946	0.06%
2018/05/14	0	0.00	2	12.35	12.15	-2	7,147	-0.03%
2018/05/10	0	0.00	1	12.80	12.65	-1	7,328	-0.01%
2018/05/09	0	0.00	5	12.77	12.75	-5	7,399	-0.07%
2018/05/08	3	13.00	2	13.00	12.80	1	7,632	0.01%
2018/05/07	1	13.30	2	13.35	13.30	-1	7,644	-0.01%
2018/05/03	2	13.50	0	0.00	13.55	2	7,919	0.03%
2018/05/02	16	14.08	5	13.75	14.10	11	8,086	0.14%
2018/04/30	1	13.60	28	13.78	13.70	-27	8,035	-0.34%
2018/04/27	30	13.90	40	14.00	13.85	-10	7,987	-0.13%
2018/04/26	6	14.31	0	0.00	13.65	6	7,858	0.08%
2018/04/25	40	14.11	13	14.01	14.30	27	7,814	0.35%
2018/04/24	6	13.50	2	13.75	13.35	4	7,557	0.05%
2018/04/23	0	0.00	3	13.35	13.15	-3	7,461	-0.04%
2018/04/17	2	12.70	2	12.95	12.65	0	7,793	0.00%
2018/04/13	2	13.00	0	0.00	13.05	2	7,750	0.03%
2018/04/12	2	13.35	3	13.30	13.35	-1	7,730	-0.01%
2018/04/11	3	13.43	2	13.85	13.65	1	7,693	0.01%
2018/04/09	2	12.85	2	13.20	13.00	0	7,448	0.00%
2018/04/02	6	13.57	0	0.00	13.45	6	7,332	0.08%
2018/03/31	2	13.00	0	0.00	12.60	2	7,041	0.03%
2018/03/27	0	0.00	3	11.90	11.90	-3	6,827	-0.04%
2018/03/23	3	11.58	0	0.00	11.40	3	6,780	0.04%
2018/03/19	0	0.00	3	12.55	12.50	-3	6,562	-0.05%
2018/03/15	2	13.10	0	0.00	13.10	2	6,474	0.03%
2018/03/14	0	0.00	1	13.50	13.35	-1	6,445	-0.02%
2018/03/13	5	13.30	5	13.70	13.30	0	6,400	0.00%
2018/03/12	7	13.30	12	12.80	13.70	-5	6,297	-0.08%
2018/03/07	2	13.00	0	0.00	13.00	2	5,993	0.03%
2018/03/06	8	13.86	2	13.63	13.60	6	5,837	0.10%
2018/03/05	1	13.30	20	14.00	13.55	-19	5,705	-0.33%
2018/03/02	6	15.10	0	0.00	14.55	6	5,437	0.11%
2018/03/01	2	15.05	12	15.29	15.50	-10	4,775	-0.21%
2018/02/27	11	13.82	11	14.07	14.10	0	4,383	0.00%
2018/02/26	11	14.27	4	14.30	14.20	7	4,205	0.17%
2018/02/23	1	13.50	0	0.00	13.80	1	3,728	0.03%
2018/02/22	0	0.00	4	12.43	12.55	-4	3,587	-0.11%
2018/02/21	0	0.00	6	11.58	11.45	-6	3,430	-0.17%
2018/02/12	0	0.00	5	11.40	11.40	-5	3,362	-0.15%
2018/02/09	6	11.54	1	11.50	11.55	5	3,286	0.15%
2018/02/08	0	0.00	5	11.76	11.30	-5	3,151	-0.16%
2018/02/06	30	11.40	10	10.80	10.80	20	2,965	0.67%
2018/02/05	1	12.00	5	12.12	11.75	-4	2,767	-0.14%
2018/02/01	10	11.60	1	11.25	11.40	9	2,522	0.36%
2018/01/31	2	11.85	0	0.00	11.65	2	2,427	0.08%
2018/01/30	3	11.13	0	0.00	10.90	3	2,163	0.14%
2018/01/29	0	0.00	3	12.02	11.85	-3	2,090	-0.14%
2018/01/26	10	12.09	0	0.00	12.25	10	2,002	0.50%
2018/01/23	3	11.27	15	11.05	11.05	-12	1,413	-0.85%
2018/01/22	20	11.65	6	11.73	11.40	14	1,389	1.01%
2018/01/19	0	0.00	3	11.75	11.65	-3	1,318	-0.23%
2018/01/18	3	11.45	10	11.65	11.30	-7	1,118	-0.63%
2018/01/17	1	12.05	0	0.00	11.70	1	1,062	0.09%
2018/01/16	24	11.10	20	11.55	11.40	4	941	0.42%
2018/01/15	20	11.33	12	10.84	11.40	8	879	0.91%
2018/01/12	3	11.05	1	11.05	11.05	2	738	0.27%
2018/01/11	5	9.68	28	9.69	10.05	-23	522	-4.40%
2018/01/10	15	9.20	0	0.00	9.16	15	418	3.58%
2018/01/04	2	9.18	0	0.00	9.20	2	359	0.56%
2018/01/03	0	0.00	2	9.00	9.00	-2	338	-0.59%