海光 (2038)-元大-新莊券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.05
漲跌
▲0.50
漲幅
+2.43%
成交量
1,375張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	21.00	0	0.00	21.05	1	1,367	0.07%
2024/04/26	1	20.60	0	0.00	20.55	1	1,356	0.07%
2024/04/23	11	20.65	0	0.00	20.65	11	1,353	0.81%
2024/04/19	7	22.36	29	22.20	21.95	-22	1,264	-1.74%
2024/04/18	0	0.00	1.1	21.90	21.90	-1.1	1,089	-0.10%
2024/04/15	1	20.75	1	20.25	20.10	0	1,046	0.00%
2024/04/12	0.1	20.20	0	0.00	20.05	0.1	1,029	0.01%
2024/04/10	1	21.10	1	21.55	21.15	0	1,115	0.00%
2024/04/09	2	21.65	0	0.00	21.70	2	1,007	0.20%
2024/03/19	0	0.00	2	18.25	18.25	-2	2,323	-0.09%
2024/03/14	6	19.24	6	19.34	19.05	0	2,307	0.00%
2024/03/13	1	18.95	0	0.00	18.70	1	2,280	0.04%
2024/03/05	1	19.45	0	0.00	19.50	1	2,252	0.04%
2024/03/01	1	19.75	0	0.00	19.75	1	2,244	0.04%
2024/02/29	0	0.00	1	19.90	19.95	-1	2,239	-0.04%
2024/02/21	0	0.00	3	20.75	20.65	-3	2,210	-0.14%
2024/02/16	0	0.00	2	20.75	20.75	-2	2,183	-0.09%
2024/01/31	0	0.00	1	20.10	20.20	-1	2,141	-0.05%
2024/01/30	3	20.95	3	20.23	20.10	0	2,138	0.00%
2024/01/25	0	0.00	2	20.40	20.25	-2	2,127	-0.09%
2024/01/23	3	20.37	1	20.30	20.60	2	2,114	0.09%
2024/01/22	0	0.00	1	19.95	20.15	-1	2,109	-0.05%
2024/01/18	5	20.60	0	0.00	20.15	5	2,094	0.24%
2024/01/16	0	0.00	2	20.05	20.05	-2	2,076	-0.10%
2024/01/15	2	20.78	0.1	20.60	20.55	1.9	2,060	0.09%
2024/01/11	1	20.40	1	20.40	20.40	0	2,047	0.00%
2024/01/10	0	0.00	4	20.41	20.35	-4	2,038	-0.20%
2024/01/09	1	20.80	1	21.15	20.70	0	2,026	0.00%
2024/01/08	0	0.00	3	21.47	21.35	-3	2,000	-0.15%
2024/01/05	3	22.10	4	21.81	21.75	-1	1,985	-0.05%
2024/01/04	9	21.90	5	22.78	22.50	4	1,943	0.21%
2024/01/03	1	21.40	5	21.08	21.10	-4	1,846	-0.22%
2024/01/02	2	21.90	0	0.00	21.60	2	1,826	0.11%
2023/12/29	5	21.98	3	21.95	21.95	2	1,797	0.11%
2023/12/28	9	22.55	7	22.30	22.00	2	1,769	0.11%
2023/12/27	5	23.08	8	23.00	22.80	-3	1,712	-0.18%
2023/12/26	3	22.58	5	23.07	23.40	-2	1,656	-0.12%
2023/12/25	36	23.15	21	23.52	23.05	15	1,558	0.96%
2023/12/22	1	21.60	7	21.76	21.90	-6	1,254	-0.48%
2023/12/21	19	22.42	20	22.49	22.50	-1	1,169	-0.09%
2023/12/20	8	22.20	1	21.75	21.90	7	979	0.71%
2023/12/19	143	20.91	146.1	20.61	21.70	-3.1	770	-0.40%	大買/大賣/
2023/12/18	1	20.60	2	21.55	21.65	-1	390	-0.26%
2023/12/15	1	19.65	0	0.00	19.70	1	243	0.41%
2023/12/05	2	18.45	5	18.40	18.40	-3	177	-1.69%
2023/12/04	3	18.35	0	0.00	18.45	3	176	1.70%
2023/11/16	0	0.00	2	17.50	17.85	-2	183	-1.09%
2023/10/20	1	16.90	0	0.00	16.95	1	292	0.34%
2023/10/19	0	0.00	1	17.20	17.15	-1	295	-0.34%
2023/10/16	1	17.30	0	0.00	17.30	1	302	0.33%
2023/10/06	0	0.00	1.1	17.50	17.25	-1.1	318	-0.33%
2023/10/02	0	0.00	0.1	17.65	17.60	-0.1	346	-0.02%
2023/09/06	0	0.00	1	18.10	18.00	-1	402	-0.25%
2023/08/23	0	0.00	20	18.51	18.55	-20	416	-4.80%
2023/08/22	0	0.00	10	18.60	18.55	-10	423	-2.36%
2023/08/18	0	0.00	10	19.05	19.00	-10	420	-2.38%
2023/08/17	0	0.00	10	18.58	18.75	-10	415	-2.41%
2023/08/16	0	0.00	6	18.75	18.75	-6	415	-1.44%
2023/08/04	10	20.25	0	0.00	20.30	10	429	2.33%
2023/08/02	10	20.30	0	0.00	20.25	10	423	2.36%
2023/07/20	0	0.00	4	19.04	19.10	-4	361	-1.11%
2023/07/18	1	19.00	8	18.85	18.85	-7	367	-1.90%
2023/07/12	0	0.00	5	18.90	18.80	-5	370	-1.35%
2023/07/10	6	19.29	0	0.00	19.15	6	375	1.60%
2023/05/31	0	0.00	1	19.80	19.65	-1	486	-0.21%
2023/05/30	2	19.60	0	0.00	19.60	2	496	0.40%
2023/05/19	1	19.90	0	0.00	19.85	1	574	0.17%
2023/05/08	0	20.45	0	0.00	20.30	0	645	0.00%
2023/05/05	10	20.30	0	0.00	20.25	10	662	1.51%
2023/04/27	5	20.20	0	0.00	20.25	5	906	0.55%
2023/04/18	1	21.95	0	0.00	21.75	1	1,031	0.10%
2023/04/17	5	22.30	1	22.30	22.05	4	1,039	0.38%
2023/04/14	1	22.10	0	0.00	22.20	1	1,048	0.10%
2023/04/12	0	0.00	0.2	22.15	22.35	-0.2	1,096	-0.02%
2023/04/11	0	0.00	5.8	22.10	22.05	-5.8	1,109	-0.52%
2023/04/10	0.9	22.05	0	0.00	21.95	0.9	1,148	0.08%
2023/03/27	0	0.00	1	22.05	22.05	-1	1,722	-0.06%
2023/03/24	0.1	22.00	0	0.00	21.90	0.1	1,790	0.01%
2023/03/23	0	0.00	1	22.00	21.95	-1	1,953	-0.05%
2023/03/22	5	22.20	0	0.00	22.15	5	2,039	0.25%
2023/03/20	2	22.25	0	0.00	22.20	2	2,189	0.09%
2023/03/15	0	22.95	0	0.00	22.85	0	2,177	0.00%
2023/03/14	1	23.15	0	0.00	23.10	1	2,179	0.05%
2023/03/09	5	22.95	0	0.00	22.90	5	2,173	0.23%
2023/03/07	0	0.00	1	23.30	23.30	-1	2,178	-0.05%
2023/03/01	0	0.00	11	22.30	22.30	-11	2,156	-0.51%
2023/02/22	1	22.70	0	0.00	22.80	1	2,113	0.05%
2023/02/14	0	0.00	2	22.60	22.70	-2	2,197	-0.09%
2023/02/09	1	23.20	0	0.00	22.90	1	2,190	0.05%
2023/02/02	0	0.00	30	23.50	23.75	-30	2,139	-1.40%
2023/01/31	0	0.00	1	23.85	24.00	-1	2,059	-0.05%
2023/01/30	0	0.00	10	23.35	23.35	-10	1,977	-0.51%
2023/01/17	0	0.00	1	22.75	22.75	-1	1,931	-0.05%
2023/01/16	0	0.00	1	22.35	22.40	-1	1,912	-0.05%
2023/01/13	0	0.00	1	22.20	22.05	-1	1,886	-0.05%
2023/01/12	4	22.78	5	22.44	22.25	-1	1,884	-0.05%
2023/01/11	5	22.13	0	0.00	22.15	5	1,827	0.27%
2023/01/10	0	0.00	5	21.80	21.80	-5	1,818	-0.27%
2023/01/09	39	21.98	4	22.05	22.05	35	1,818	1.93%
2022/12/28	2	22.73	2	22.20	22.10	0	1,723	0.00%
2022/12/26	7	23.04	1	22.50	22.65	6	1,668	0.36%
2022/12/23	10	23.36	9	23.17	23.05	1	1,634	0.06%
2022/12/22	12	23.42	12	23.05	23.80	0	1,542	0.00%
2022/12/21	8	22.33	11	22.90	22.90	-3	1,279	-0.23%
2022/12/20	2	21.63	5	20.92	20.85	-3	1,192	-0.25%
2022/12/19	1	21.30	1	21.20	21.30	0	1,167	0.00%
2022/12/16	3	21.97	2	21.88	21.65	1	1,141	0.09%
2022/12/15	32	21.46	43	21.50	21.60	-11	1,070	-1.03%
2022/12/14	5	20.71	14	20.78	20.50	-9	915	-0.98%
2022/12/13	1	21.30	0	0.00	21.30	1	838	0.12%
2022/12/06	10	20.15	1	20.40	20.20	9	736	1.22%
2022/12/05	1	20.70	10	20.85	20.85	-9	747	-1.20%
2022/12/02	1	20.50	1	20.30	20.25	0	732	0.00%
2022/12/01	0	0.00	2	20.20	20.25	-2	751	-0.27%
2022/11/30	20	20.10	3	20.05	20.10	17	749	2.27%
2022/11/25	2	19.98	0.3	19.50	19.60	1.8	764	0.23%
2022/11/24	0	0.00	1.7	19.54	19.60	-1.7	750	-0.23%
2022/11/23	0	0.00	1	19.40	19.35	-1	752	-0.13%
2022/11/21	0	0.00	2	19.50	19.55	-2	775	-0.26%
2022/11/16	2	20.48	2	20.50	19.95	0	821	0.00%
2022/11/15	5	20.00	5	20.16	20.20	0	806	0.00%
2022/11/14	4	19.40	3	19.23	19.75	1	794	0.13%
2022/10/24	0	0.00	3	17.85	17.75	-3	1,630	-0.18%
2022/10/17	1	17.25	0	0.00	17.70	1	1,620	0.06%
2022/10/13	2	17.65	0	0.00	17.50	2	1,622	0.12%
2022/10/04	0	0.00	1	19.50	19.60	-1	1,642	-0.06%
2022/10/03	2	19.10	0	0.00	19.15	2	1,639	0.12%
2022/09/20	1	21.40	2	21.50	21.30	-1	1,691	-0.06%
2022/09/19	15	22.49	22	22.25	21.75	-7	1,686	-0.41%
2022/09/15	2	22.05	0	0.00	22.00	2	1,656	0.12%
2022/09/08	0	0.00	2	21.50	21.55	-2	1,718	-0.12%
2022/09/05	1	21.40	0	0.00	20.85	1	1,706	0.06%
2022/08/31	0	0.00	1	22.05	22.30	-1	1,695	-0.06%
2022/08/29	0	0.00	1	22.10	22.20	-1	1,689	-0.06%
2022/08/25	0	0.00	10	24.30	24.35	-10	1,672	-0.60%
2022/08/24	0	0.00	15	24.54	24.20	-15	1,655	-0.91%
2022/08/23	2	23.85	1	23.85	23.90	1	1,633	0.06%
2022/08/22	0	0.00	1	24.40	24.40	-1	1,614	-0.06%
2022/08/19	5	24.46	0	0.00	24.40	5	1,601	0.31%
2022/08/18	2	24.50	4	24.53	24.25	-2	1,576	-0.13%
2022/08/17	3	23.92	2	24.40	23.45	1	1,454	0.07%
2022/08/16	1	23.10	0	0.00	23.05	1	1,391	0.07%
2022/08/15	35	23.57	4	23.55	23.50	31	1,378	2.25%
2022/08/12	6	23.56	20	23.31	23.35	-14	1,263	-1.11%
2022/08/11	1	21.70	0	0.00	21.70	1	1,106	0.09%
2022/08/05	0	0.00	1	21.00	21.00	-1	1,096	-0.09%
2022/08/04	9	20.33	0	0.00	20.50	9	1,107	0.81%
2022/08/03	1	20.85	2	21.28	21.15	-1	1,094	-0.09%
2022/08/02	16	22.41	9	22.65	21.65	7	1,074	0.65%
2022/08/01	10	22.30	11	22.12	22.30	-1	871	-0.11%
2022/07/12	0	0.00	1	19.35	18.95	-1	962	-0.10%
2022/07/08	0	0.00	2	20.40	20.20	-2	1,078	-0.19%
2022/07/07	1	19.25	0	0.00	19.80	1	1,152	0.09%
2022/07/06	0.1	19.20	2	19.15	19.05	-2	1,289	-0.15%
2022/07/05	1.1	19.95	0	0.00	19.95	1.1	1,311	0.08%
2022/07/04	0	0.00	1	19.60	19.55	-1	1,322	-0.08%
2022/07/01	0.1	18.80	0	0.00	18.80	0.1	1,340	0.00%
2022/06/30	0.1	20.10	0	0.00	19.95	0.1	1,330	0.01%
2022/06/27	0	0.00	1	21.75	21.95	-1	1,359	-0.07%
2022/06/24	1.1	21.05	0	0.00	21.25	1.1	1,368	0.08%
2022/06/23	1.1	21.12	0	0.00	20.65	1.1	1,383	0.08%
2022/06/22	1	21.30	1	20.85	20.85	0	1,401	0.00%
2022/06/21	2.1	21.51	4	21.88	22.20	-1.9	1,473	-0.13%
2022/06/17	2	22.58	2	22.75	22.50	0	1,860	0.00%
2022/06/16	1	22.95	0	0.00	22.95	1	2,118	0.05%
2022/06/15	3	24.63	0	0.00	24.20	3	2,116	0.14%
2022/06/13	1	24.05	0	0.00	24.05	1	2,119	0.05%
2022/06/10	0	0.00	5	25.40	25.25	-5	2,133	-0.23%
2022/05/20	1	26.25	0	0.00	26.20	1	3,563	0.03%
2022/04/27	2	28.50	0	0.00	28.50	2	3,821	0.05%
2022/04/26	2	30.48	0	0.00	29.85	2	3,789	0.05%
2022/04/25	10	30.25	1	30.70	30.25	9	3,792	0.24%
2022/04/22	1	33.20	2	33.10	32.90	-1	3,776	-0.03%
2022/04/20	1	33.70	1	34.15	33.60	0	3,868	0.00%
2022/04/19	6	33.82	3	34.05	33.70	3	3,889	0.08%
2022/04/18	2	34.00	1	34.00	33.60	1	3,909	0.03%
2022/04/15	4	35.39	2	35.45	35.00	2	3,920	0.05%
2022/04/14	0	0.00	1	36.00	35.10	-1	3,892	-0.03%
2022/04/13	0	0.00	1	35.50	35.40	-1	3,828	-0.03%
2022/04/12	2	35.83	3	35.47	35.00	-1	3,766	-0.03%
2022/04/11	1	34.90	0	0.00	34.35	1	3,640	0.03%
2022/04/08	3	33.90	3	34.40	34.45	0	3,632	0.00%
2022/03/30	1	34.40	3	34.35	34.55	-2	3,608	-0.06%
2022/03/29	1	34.05	0	0.00	33.80	1	3,607	0.03%
2022/03/25	1	34.35	1	34.90	34.35	0	3,649	0.00%
2022/03/24	2	35.15	6.4	35.43	34.70	-4.4	3,718	-0.12%
2022/03/23	5.2	34.70	1	35.15	34.95	4.2	3,811	0.11%
2022/03/22	34.1	35.17	36.3	35.08	35.25	-2.2	3,779	-0.06%
2022/03/21	2.4	34.73	6	34.86	35.25	-3.6	3,407	-0.11%
2022/03/17	1	32.20	0	0.00	32.20	1	3,292	0.03%
2022/03/15	1	32.65	0	0.00	32.65	1	3,406	0.03%
2022/03/09	1	32.15	0	0.00	32.80	1	3,846	0.03%
2022/03/08	2.2	33.90	9	34.11	32.10	-6.8	3,874	-0.18%
2022/03/07	2	34.53	3	33.83	34.05	-1	3,786	-0.03%
2022/03/04	8	34.28	2	34.35	33.90	6	3,714	0.16%
2022/03/03	8	34.18	10	34.12	34.05	-2	3,701	-0.05%
2022/03/02	4	34.20	5	34.97	34.10	-1	3,752	-0.03%
2022/03/01	11	34.55	9	35.44	34.40	2	4,178	0.05%
2022/02/25	10	32.81	1	32.65	32.65	9	4,206	0.21%
2022/02/24	1	32.85	0	0.00	32.15	1	4,316	0.02%
2022/02/23	4	33.69	1	33.85	33.50	3	4,313	0.07%
2022/02/22	30	33.98	26	33.32	32.90	4	4,253	0.09%
2022/02/21	5	33.15	3	33.80	34.10	2	3,837	0.05%
2022/02/18	1	31.00	0	0.00	31.00	1	3,799	0.03%
2022/02/15	0	0.00	8	30.75	30.60	-8	4,625	-0.17%
2022/02/09	10	32.28	0	0.00	32.40	10	5,090	0.20%
2022/02/08	0	0.00	2	31.55	32.20	-2	5,105	-0.04%
2022/02/07	0	0.00	1	30.60	31.15	-1	5,153	-0.02%
2022/01/25	11	30.23	1	30.50	29.60	10	5,380	0.19%
2022/01/21	1	30.90	1	31.50	30.70	0	5,419	0.00%
2022/01/20	1	31.20	2	31.38	31.25	-1	5,423	-0.02%
2022/01/19	3	30.68	2	30.90	30.65	1	5,422	0.02%
2022/01/18	0	0.00	3	31.42	31.00	-3	5,448	-0.06%
2022/01/14	3.1	30.59	51	30.67	30.50	-47.9	5,570	-0.86%
2022/01/13	4.1	32.14	3	32.17	31.75	1.1	5,606	0.02%
2022/01/12	3.1	31.05	17	31.01	30.90	-13.9	5,552	-0.25%
2022/01/11	1	31.35	5	31.72	31.35	-4	5,569	-0.07%
2022/01/10	3	32.87	2	33.13	32.10	1	5,611	0.02%
2022/01/07	1	33.70	0	0.00	33.25	1	5,638	0.02%
2022/01/05	3	34.90	3	34.58	34.35	0	5,701	0.00%
2021/12/29	1	35.35	0	0.00	35.55	1	5,826	0.02%
2021/12/28	2	35.65	0	0.00	35.65	2	5,915	0.03%
2021/12/27	0	0.00	1	35.40	35.65	-1	6,010	-0.02%
2021/12/24	1	35.95	0	0.00	35.75	1	6,103	0.02%
2021/12/23	5	36.17	2	36.10	36.00	3	6,208	0.05%
2021/12/22	2	36.35	1	36.35	36.20	1	6,231	0.02%
2021/12/20	6	36.76	12	36.98	36.60	-6	6,235	-0.10%
2021/12/17	2	36.98	15	37.19	35.90	-13	6,185	-0.21%
2021/12/16	1	36.05	1	36.25	35.85	0	6,069	0.00%
2021/12/15	1	35.80	2	35.88	36.10	-1	6,090	-0.02%
2021/12/14	12	36.03	5	36.19	35.60	7	6,096	0.11%
2021/12/13	2	37.15	8	36.98	36.80	-6	6,082	-0.10%
2021/12/10	8	36.03	5	36.49	36.05	3	6,010	0.05%
2021/12/09	14	35.92	5	35.96	35.50	9	6,008	0.15%
2021/12/08	13	37.52	11	37.44	36.00	2	6,040	0.03%
2021/12/07	2	36.78	3	36.22	35.80	-1	5,813	-0.02%
2021/12/06	5	35.18	5	35.09	35.05	0	5,734	0.00%
2021/12/03	3	34.97	5	35.04	34.55	-2	5,714	-0.03%
2021/12/02	0	0.00	5	34.79	34.60	-5	5,709	-0.09%
2021/12/01	4	34.29	10	34.24	34.40	-6	5,713	-0.11%
2021/11/30	1	34.30	0	0.00	34.50	1	5,750	0.02%
2021/11/29	1	33.75	1	34.00	34.00	0	5,763	0.00%
2021/11/26	12	35.13	3	34.78	34.65	9	5,804	0.16%
2021/11/25	141	37.29	133	35.76	35.55	8	5,790	0.14%	大買/大賣/
2021/11/24	11	35.24	20	36.41	36.95	-9	5,270	-0.17%
2021/11/23	3	34.75	16	34.38	33.60	-13	5,164	-0.25%
2021/11/22	2	33.20	2	33.45	33.20	0	5,261	0.00%
2021/11/19	2	33.58	3	33.82	33.05	-1	5,251	-0.02%
2021/11/17	3	34.65	1	34.90	33.85	2	5,327	0.04%
2021/11/16	7	34.94	8	35.06	34.15	-1	5,298	-0.02%
2021/11/15	5	36.25	2	35.73	35.60	3	5,265	0.06%
2021/11/12	37	38.24	11	38.95	37.85	26	5,253	0.49%
2021/11/11	1	35.90	13	36.55	37.10	-12	4,774	-0.25%
2021/11/10	1	33.95	0	0.00	33.75	1	4,737	0.02%
2021/11/09	6	34.38	12	34.58	34.35	-6	5,058	-0.12%
2021/11/08	20	35.15	14	34.26	34.30	6	5,170	0.12%
2021/11/05	13	32.90	2	32.88	32.85	11	5,015	0.22%
2021/11/04	7	34.36	0	0.00	33.50	7	5,014	0.14%
2021/11/03	5	34.70	10	34.07	33.90	-5	5,029	-0.10%
2021/11/02	9	34.48	10	33.85	33.00	-1	4,996	-0.02%
2021/11/01	1	32.80	0	0.00	33.10	1	4,903	0.02%
2021/10/28	0	0.00	1	33.05	32.70	-1	4,907	-0.02%
2021/10/26	1	33.15	1	33.15	33.40	0	5,053	0.00%
2021/10/25	0	0.00	3	32.65	32.70	-3	5,121	-0.06%
2021/10/22	6	32.87	0	0.00	32.15	6	5,200	0.12%
2021/10/21	1	35.15	9	35.11	35.10	-8	5,198	-0.15%
2021/10/20	1	34.20	0	0.00	33.85	1	5,192	0.02%
2021/10/19	0	0.00	1	33.55	33.90	-1	5,292	-0.02%
2021/10/18	2	33.18	2	33.30	33.15	0	5,375	0.00%
2021/10/15	2	34.13	0	0.00	33.35	2	5,428	0.04%
2021/10/12	1	34.40	1	33.65	33.00	0	5,716	0.00%
2021/10/08	1	34.75	3	34.42	33.70	-2	5,933	-0.03%
2021/10/07	0	0.00	1	34.45	34.50	-1	6,188	-0.02%
2021/10/06	11	33.21	8	33.47	33.00	3	6,383	0.05%
2021/10/05	0	0.00	4	32.45	33.25	-4	6,559	-0.06%
2021/10/04	24	32.10	0	0.00	31.05	24	6,776	0.35%
2021/10/01	5	35.51	2	34.73	34.40	3	7,242	0.04%
2021/09/30	0	0.00	2	37.93	37.60	-2	7,380	-0.03%
2021/09/27	0	0.00	3	38.00	36.90	-3	8,143	-0.04%
2021/09/24	1	36.50	1	37.10	36.90	0	8,765	0.00%
2021/09/23	1	35.50	2	35.80	36.55	-1	9,602	-0.01%
2021/09/22	3	35.73	1	35.10	35.20	2	11,011	0.02%
2021/09/16	1	37.15	0	0.00	37.05	1	13,395	0.01%
2021/09/15	1	37.10	1	37.40	38.40	0	13,660	0.00%
2021/09/14	4	37.94	21	37.55	37.70	-17	14,848	-0.11%
2021/09/13	0	0.00	3	38.82	39.65	-3	15,362	-0.02%
2021/09/10	13	38.68	13	38.39	38.20	0	15,553	0.00%
2021/09/09	4	37.80	9	37.83	38.35	-5	15,633	-0.03%
2021/09/07	8	38.03	7	38.24	37.55	1	15,856	0.01%
2021/09/06	9	38.08	15	38.72	37.50	-6	15,975	-0.04%
2021/09/03	4	39.61	2	40.23	38.75	2	15,999	0.01%
2021/09/02	5	39.89	2	39.78	39.30	3	16,042	0.02%
2021/09/01	3	41.72	4	41.05	40.55	-1	16,100	-0.01%
2021/08/31	8	41.03	31	41.38	41.50	-23	16,142	-0.14%
2021/08/30	5	40.93	6	41.17	40.80	-1	16,326	-0.01%
2021/08/27	9	41.17	5	41.67	40.65	4	17,911	0.02%
2021/08/26	19	43.55	23	44.44	42.85	-4	19,300	-0.02%
2021/08/25	8	42.09	5	42.27	42.00	3	21,025	0.01%
2021/08/24	3	43.45	6	43.28	42.90	-3	22,514	-0.01%
2021/08/23	2	42.20	33	42.87	43.00	-31	23,679	-0.13%
2021/08/20	6	40.72	6	40.67	40.35	0	24,418	0.00%
2021/08/19	5	41.88	3	41.77	40.90	2	25,342	0.01%
2021/08/18	5	39.68	4	40.69	41.50	1	25,537	0.00%
2021/08/17	6	42.09	9	41.45	40.50	-3	25,769	-0.01%
2021/08/16	27	43.20	4	42.36	42.90	23	26,316	0.09%
2021/08/13	60	43.82	19	43.72	43.20	41	26,767	0.15%
2021/08/12	16	44.98	39	44.33	45.50	-23	27,292	-0.08%
2021/08/11	13	43.02	8	42.54	41.40	5	27,256	0.02%
2021/08/09	16	43.62	9	43.88	43.35	7	27,474	0.03%
2021/08/06	9	43.53	6	44.18	42.70	3	27,680	0.01%
2021/08/05	4	44.16	2	43.45	43.25	2	27,915	0.01%
2021/08/04	5	46.01	2	46.45	45.25	3	28,311	0.01%
2021/08/03	7	46.07	2	45.88	45.90	5	29,607	0.02%
2021/08/02	5	45.83	23	46.30	46.85	-18	30,498	-0.06%
2021/07/30	15	46.79	8	47.18	45.15	7	30,962	0.02%
2021/07/29	37	45.95	57	46.07	47.20	-20	31,770	-0.06%
2021/07/28	46	45.56	33	46.11	44.50	13	32,297	0.04%
2021/07/27	28	47.38	8	47.64	45.70	20	32,709	0.06%
2021/07/26	4	48.63	0	0.00	47.40	4	33,771	0.01%
2021/07/23	8	48.83	9	49.12	49.55	-1	34,703	0.00%
2021/07/22	14	47.69	12	47.97	47.80	2	34,866	0.01%
2021/07/21	14	49.60	10	48.81	47.20	4	35,280	0.01%
2021/07/20	10	50.48	9.1	50.08	49.60	0.9	35,682	0.00%
2021/07/19	16.1	52.48	41	52.78	52.30	-24.9	36,027	-0.07%
2021/07/16	15	51.76	4	52.53	51.30	11	37,205	0.03%
2021/07/15	35	53.32	12	53.71	53.80	23	37,788	0.06%
2021/07/14	29	52.38	45	51.79	52.20	-16	38,541	-0.04%
2021/07/13	32	54.34	10	52.95	52.20	22	38,672	0.06%
2021/07/12	7	59.16	22	58.16	57.30	-15	38,792	-0.04%
2021/07/09	26	59.44	19	59.47	57.50	7	39,076	0.02%
2021/07/08	24	60.01	30	60.64	59.30	-6	39,620	-0.02%
2021/07/07	12	56.88	16.2	57.07	57.00	-4.2	39,328	-0.01%
2021/07/06	3	59.57	11	59.66	59.00	-8	39,558	-0.02%
2021/07/05	45.2	60.83	35.2	60.76	60.50	10	40,040	0.02%
2021/07/02	21	58.96	28	58.93	59.50	-7	40,013	-0.02%
2021/07/01	106	60.29	95.2	60.47	58.00	10.8	39,807	0.03%	大買/
2021/06/30	45.2	64.43	82	64.57	61.90	-36.8	39,546	-0.09%
2021/06/29	171	66.06	181	65.91	63.00	-10	39,231	-0.03%	大買/大賣/
2021/06/28	121	62.97	138.3	62.70	63.80	-17.3	37,925	-0.05%	大買/大賣/
2021/06/25	229	60.36	158	59.12	59.00	71	36,719	0.19%	大買/大賣/
2021/06/24	12	55.03	48.2	56.46	57.50	-36.2	35,576	-0.10%
2021/06/23	182.4	57.98	75	59.23	52.30	107.4	35,673	0.30%	大買/鉅額交易
2021/06/22	45	56.62	46.4	56.39	58.10	-1.4	34,795	0.00%
2021/06/21	20.2	50.31	46	49.48	52.90	-25.8	34,215	-0.08%
2021/06/18	48.2	46.97	16	47.84	48.15	32.2	33,965	0.09%
2021/06/17	22.5	47.55	8	47.43	47.20	14.5	33,860	0.04%
2021/06/16	15	47.11	18	47.64	46.50	-3	33,763	-0.01%
2021/06/15	5.2	43.04	61.1	45.07	47.10	-55.9	33,614	-0.17%
2021/06/11	35.2	42.98	28	42.76	42.85	7.2	33,487	0.02%
2021/06/10	15.3	40.69	17	41.87	42.35	-1.7	33,451	-0.01%
2021/06/09	25.1	41.50	14	41.38	41.05	11.1	33,382	0.03%
2021/06/08	7.5	42.19	20	42.51	43.15	-12.5	33,306	-0.04%
2021/06/07	36	42.55	16	42.24	42.00	20	33,223	0.06%
2021/06/04	126.5	48.39	123	49.08	46.65	3.5	33,028	0.01%	大買/大賣/
2021/06/03	193.1	47.78	141	47.84	46.60	52.1	31,682	0.16%	大買/大賣/
2021/06/02	145	44.13	144.1	45.04	45.70	1	30,248	0.00%	大買/大賣/
2021/06/01	131	39.18	159	40.05	41.55	-28	29,035	-0.10%	大買/大賣/
2021/05/31	81	39.20	80.1	40.02	37.80	1	28,038	0.00%
2021/05/28	85	36.50	75	36.96	37.15	10	26,859	0.04%
2021/05/27	37	33.14	45	33.52	33.80	-8	26,111	-0.03%
2021/05/26	6	30.81	3	31.18	30.75	3	25,245	0.01%
2021/05/25	76	31.10	90	30.86	30.30	-14	25,106	-0.06%
2021/05/24	77.1	31.22	73	31.31	31.55	4.1	25,231	0.02%
2021/05/21	57	29.67	53	30.03	31.05	4	24,744	0.02%
2021/05/20	135	29.59	134	29.48	28.25	1	24,298	0.00%	大買/大賣/
2021/05/19	1	28.05	12	28.29	28.65	-11	23,516	-0.05%
2021/05/18	12	25.19	0	0.00	26.05	12	23,511	0.05%
2021/05/17	3	24.63	9	24.07	23.70	-6	23,478	-0.03%
2021/05/14	23	27.28	30	27.57	26.30	-7	23,272	-0.03%
2021/05/13	17	30.24	24	29.80	29.20	-7	22,980	-0.03%
2021/05/12	64	35.31	49	34.75	32.40	15	22,691	0.07%
2021/05/11	86	38.87	57	39.03	36.00	29	22,286	0.13%
2021/05/10	64	36.89	97	37.89	38.75	-33	21,051	-0.16%
2021/05/07	39	33.75	62	34.28	35.25	-23	20,176	-0.11%
2021/05/06	87	34.60	159	34.36	34.35	-72	19,674	-0.37%	大賣/
2021/05/05	146	32.49	89	32.48	32.90	57	18,814	0.30%	大買/
2021/05/04	48	32.12	46	31.69	30.05	2	18,264	0.01%
2021/05/03	187	36.60	176	37.59	33.20	11	17,858	0.06%	大買/大賣/
2021/04/29	37	34.76	124.2	35.03	35.85	-87.2	16,779	-0.52%	大賣/
2021/04/28	39	33.27	20	33.45	32.60	19	15,840	0.12%
2021/04/27	29	34.43	42	34.40	33.95	-13	15,657	-0.08%
2021/04/26	36	33.80	50	34.25	34.55	-14	15,195	-0.09%
2021/04/23	56	31.77	12	30.79	31.45	44	14,808	0.30%
2021/04/22	181	35.16	120	35.31	31.95	61	14,502	0.42%	大買/大賣/
2021/04/21	75	33.72	57	33.80	33.25	18	13,347	0.13%
2021/04/20	127	31.39	120	33.12	33.90	7	12,683	0.06%	大買/大賣/
2021/04/19	44	32.87	6	33.00	33.05	38	11,748	0.32%
2021/04/16	7	29.41	25	29.91	30.05	-18	11,387	-0.16%
2021/04/15	33	26.29	43	26.86	27.35	-10	11,071	-0.09%
2021/04/14	24	24.38	20	24.54	24.90	4	10,615	0.04%
2021/04/13	26	23.51	30	23.53	22.65	-4	9,831	-0.04%
2021/04/12	3	22.85	20	22.89	23.30	-17	9,663	-0.18%
2021/04/09	37	22.30	15	22.39	21.25	22	9,344	0.24%
2021/04/08	0	0.00	79	22.16	22.20	-79	8,757	-0.90%
2021/04/07	6	20.19	4	20.03	20.20	2	8,589	0.02%
2021/04/06	20	20.37	41	20.02	20.35	-21	9,306	-0.23%
2021/04/01	41	19.56	20	19.86	19.30	21	9,653	0.22%
2021/03/31	9	18.76	11	18.77	18.75	-2	10,277	-0.02%
2021/03/30	0	0.00	20	18.08	18.20	-20	10,843	-0.18%
2021/03/29	23	18.26	2	18.20	18.10	21	11,490	0.18%
2021/03/26	45	18.17	1	18.20	18.00	44	12,448	0.35%
2021/03/25	18	18.76	16	18.75	18.95	2	12,235	0.02%
2021/03/24	5	17.39	0	0.00	17.25	5	12,144	0.04%
2021/03/22	2	17.90	0	0.00	17.80	2	12,684	0.02%
2021/03/19	1	17.75	1	17.65	17.60	0	13,521	0.00%
2021/03/18	1	17.70	0	0.00	17.90	1	14,000	0.01%
2021/03/17	1	18.15	1	17.95	17.90	0	14,537	0.00%
2021/03/16	6	18.17	4	18.10	18.15	2	14,688	0.01%
2021/03/15	3	18.57	0	0.00	18.55	3	14,683	0.02%
2021/03/12	1	18.50	0	0.00	18.50	1	14,683	0.01%
2021/03/10	3	18.33	2	18.65	18.50	1	14,745	0.01%
2021/03/09	18	18.98	19	19.23	18.60	-1	14,791	-0.01%
2021/03/08	5	18.70	8	18.46	18.15	-3	14,677	-0.02%
2021/03/05	34	19.44	28	18.69	18.70	6	15,123	0.04%
2021/03/04	8	18.62	18	19.63	19.80	-10	14,791	-0.07%
2021/03/03	0	0.00	2	18.05	18.00	-2	14,607	-0.01%
2021/03/02	1	17.65	2	18.60	17.55	-1	14,736	-0.01%
2021/02/26	9	18.87	2	18.65	18.50	7	14,746	0.05%
2021/02/25	1	19.00	3	19.07	18.85	-2	14,728	-0.01%
2021/02/24	13	19.50	10	19.60	18.85	3	14,677	0.02%
2021/02/23	3	18.70	14	19.41	19.90	-11	14,474	-0.08%
2021/02/22	2	18.05	6	17.60	18.10	-4	14,484	-0.03%
2021/02/19	8	16.93	12	16.96	16.90	-4	14,406	-0.03%
2021/02/18	14	17.13	7	17.29	17.55	7	14,308	0.05%
2021/02/05	0	0.00	5	14.90	14.95	-5	14,064	-0.04%
2021/02/03	3	15.18	2	15.63	15.10	1	14,040	0.01%
2021/02/01	3	15.82	7	15.56	15.50	-4	13,963	-0.03%
2021/01/29	10	15.55	0	0.00	15.10	10	13,862	0.07%
2021/01/28	3	16.10	0	0.00	16.10	3	13,812	0.02%
2021/01/27	4	16.13	3	16.32	16.15	1	13,767	0.01%
2021/01/26	5	16.66	0	0.00	16.55	5	13,723	0.04%
2021/01/25	3	17.47	14	17.69	17.45	-11	13,650	-0.08%
2021/01/22	18	17.94	33	16.62	17.80	-15	13,529	-0.11%
2021/01/21	13	16.72	1	16.90	16.70	12	13,428	0.09%
2021/01/20	3	16.72	44	16.80	16.80	-41	13,384	-0.31%
2021/01/19	0	0.00	3	18.12	17.65	-3	13,290	-0.02%
2021/01/18	8	18.08	1	18.60	18.25	7	13,211	0.05%
2021/01/15	4	18.88	0	0.00	18.50	4	13,072	0.03%
2021/01/14	8	20.95	39	21.73	20.20	-31	12,902	-0.24%
2021/01/13	2	20.80	6	20.05	20.90	-4	12,712	-0.03%
2021/01/12	11	19.96	1	20.15	20.15	10	12,667	0.08%
2021/01/11	12	20.83	5	21.32	21.90	7	12,580	0.06%
2021/01/08	16	20.78	9	21.14	20.60	7	12,527	0.06%
2021/01/07	4	21.64	0	0.00	21.55	4	12,478	0.03%
2021/01/06	8	22.35	4	23.70	22.20	4	12,437	0.03%
2021/01/05	4	23.91	1	23.80	23.30	3	12,388	0.02%
2021/01/04	2	22.20	43	22.74	23.45	-41	12,303	-0.33%
2020/12/31	11	21.43	17	21.70	21.40	-6	12,159	-0.05%
2020/12/30	39	21.72	27	21.86	21.55	12	12,086	0.10%
2020/12/29	154	23.42	123	23.87	23.00	31	11,917	0.26%	大買/大賣/
2020/12/28	92	23.41	62	23.47	22.25	30	10,983	0.27%
2020/12/25	94	22.92	43	22.97	23.35	51	10,255	0.50%
2020/12/24	57	20.94	62	21.59	22.00	-5	9,080	-0.06%
2020/12/23	25	18.76	17	18.84	20.00	8	8,366	0.10%
2020/12/22	40	19.37	24	19.29	18.20	16	7,760	0.21%
2020/12/21	18	17.04	60	17.85	18.05	-42	6,769	-0.62%
2020/12/18	13	16.06	21	15.98	16.45	-8	6,609	-0.12%
2020/12/17	5	15.30	0	0.00	15.80	5	6,502	0.08%
2020/12/16	16	16.35	13	16.02	16.10	3	6,342	0.05%
2020/12/15	61	16.87	44	16.75	16.00	17	5,992	0.28%
2020/12/14	22	15.35	19	15.80	15.95	3	5,129	0.06%
2020/12/11	45	14.71	27	15.21	14.50	18	4,714	0.38%
2020/12/09	2	13.10	0	0.00	12.95	2	4,074	0.05%
2020/12/08	0	0.00	2	13.05	13.15	-2	4,063	-0.05%
2020/12/07	0	0.00	5	13.20	12.95	-5	4,060	-0.12%
2020/12/04	15	13.23	10	13.40	13.40	5	4,042	0.12%
2020/12/03	10	13.56	1	13.95	13.45	9	4,044	0.22%
2020/12/02	12	13.38	22	13.59	13.40	-10	4,033	-0.25%
2020/12/01	32	14.46	34	14.51	14.10	-2	3,945	-0.05%
2020/11/30	6	14.18	43	14.23	14.55	-37	3,520	-1.05%
2020/11/27	13	12.47	188	13.08	13.25	-175	3,154	-5.55%	大賣/鉅額交易
2020/11/26	21	12.10	0	0.00	12.05	21	2,891	0.73%
2020/11/25	5	11.80	4	11.80	11.55	1	2,747	0.04%
2020/11/24	10	11.25	10	11.55	11.45	0	2,682	0.00%
2020/11/23	10	10.55	10	11.25	11.40	0	2,631	0.00%
2020/11/20	23	11.44	24	11.04	10.85	-1	2,573	-0.04%
2020/11/19	34	11.11	4	11.25	11.25	30	2,282	1.31%
2020/11/18	0	0.00	1	10.35	10.25	-1	2,122	-0.05%
2020/10/27	0	0.00	5	9.76	9.78	-5	2,151	-0.23%
2020/10/23	0	0.00	8	9.60	9.50	-8	2,132	-0.38%
2020/10/20	5	9.55	0	0.00	9.53	5	2,117	0.24%
2020/10/13	2	9.75	0	0.00	9.77	2	2,068	0.10%
2020/10/12	0	0.00	10	10.50	10.20	-10	2,038	-0.49%
2020/10/08	1	10.10	0	0.00	10.30	1	2,008	0.05%
2020/09/23	2	10.65	1	10.60	10.65	1	1,838	0.05%
2020/09/22	20	11.10	11	10.74	10.75	9	1,809	0.50%
2020/09/21	1	10.60	0	0.00	10.55	1	1,650	0.06%
2020/09/17	0	0.00	2	10.60	10.45	-2	1,566	-0.13%
2020/09/16	6	10.50	1	10.45	10.50	5	1,537	0.33%
2020/09/15	2	10.35	0	0.00	10.65	2	1,445	0.14%
2020/09/14	1	10.65	5	10.65	10.30	-4	1,391	-0.29%
2020/09/11	1	10.00	2	10.33	10.10	-1	1,313	-0.08%
2020/09/10	0	0.00	1	10.45	10.30	-1	1,274	-0.08%
2020/09/09	4	10.50	0	0.00	10.55	4	1,240	0.32%
2020/09/08	3	10.22	0	0.00	10.15	3	1,189	0.25%
2020/09/07	14	10.70	4	10.85	10.75	10	1,138	0.88%
2020/09/04	2	9.97	8	10.05	10.25	-6	1,054	-0.57%
2020/09/03	15	10.02	9	9.90	9.95	6	1,001	0.60%
2020/09/02	10	9.52	3	9.55	9.50	7	911	0.77%
2020/09/01	5	9.27	0	0.00	9.34	5	841	0.59%
2020/08/17	0	0.00	5	8.42	8.54	-5	642	-0.78%
2020/08/14	8	7.80	7	7.85	7.77	1	591	0.17%
2020/07/06	18	7.62	0	0.00	7.65	18	640	2.81%
2020/06/03	0	0.00	2	6.68	6.75	-2	454	-0.44%
2020/05/26	11	7.09	0	0.00	7.00	11	396	2.77%
2020/05/20	2	6.77	0	0.00	6.74	2	331	0.60%
2020/05/19	0	0.00	5	6.80	6.89	-5	325	-1.54%
2020/05/18	5	7.15	10	6.97	7.10	-5	290	-1.72%
2020/05/15	0	0.00	2	6.47	6.50	-2	217	-0.92%
2020/02/12	0	0.00	1	6.90	6.95	-1	164	-0.61%
2020/02/06	1	6.95	0	0.00	6.99	1	171	0.58%
2020/01/31	1	6.90	0	0.00	7.00	1	169	0.59%
2020/01/20	3	7.15	0	0.00	7.19	3	172	1.74%
2019/12/09	0	0.00	1	7.14	7.13	-1	169	-0.59%
2019/11/18	1	7.01	0	0.00	7.00	1	201	0.50%
2019/10/29	0	0.00	1	7.30	7.32	-1	204	-0.49%
2019/10/28	0	0.00	3	7.46	7.43	-3	200	-1.49%
2019/09/20	5	7.60	0	0.00	7.58	5	196	2.54%
2019/09/11	0	0.00	5	7.50	7.55	-5	204	-2.45%
2019/09/02	4	7.00	0	0.00	7.02	4	153	2.61%
2019/08/30	1	7.02	0	0.00	7.04	1	153	0.65%
2019/04/25	5	7.87	0	0.00	7.85	5	159	3.14%
2019/01/25	5	8.15	0	0.00	8.17	5	200	2.50%
2019/01/17	0	0.00	12	7.81	7.85	-12	220	-5.44%
2018/12/27	0	0.00	10	7.85	7.83	-10	300	-3.33%
2018/11/01	0	0.00	10	8.29	8.25	-10	622	-1.61%
2018/10/04	0	0.00	3	10.15	10.10	-3	648	-0.46%
2018/09/28	5	10.60	5	10.75	10.55	0	655	0.00%
2018/09/27	7	10.75	20	10.80	10.70	-13	665	-1.95%
2018/09/25	0	0.00	1	10.30	10.30	-1	611	-0.16%
2018/09/20	0	0.00	2	10.00	9.92	-2	605	-0.33%
2018/09/19	22	10.19	0	0.00	10.10	22	605	3.63%
2018/09/18	0	0.00	1	9.89	9.80	-1	605	-0.17%
2018/09/14	0	0.00	10	9.95	9.95	-10	628	-1.59%
2018/09/13	2	10.02	0	0.00	9.90	2	634	0.32%
2018/09/12	0	0.00	10	9.60	9.66	-10	635	-1.57%
2018/09/10	3	9.64	0	0.00	9.58	3	643	0.47%
2018/09/07	15	10.05	0	0.00	10.10	15	640	2.34%
2018/09/03	0	0.00	10	10.50	10.50	-10	812	-1.23%
2018/08/31	2	10.45	0	0.00	10.45	2	861	0.23%
2018/08/29	0	0.00	10	10.95	10.80	-10	869	-1.15%
2018/08/22	0	0.00	5	10.20	10.30	-5	870	-0.57%
2018/08/21	10	10.35	0	0.00	10.25	10	876	1.14%
2018/08/20	0	0.00	2	10.00	10.05	-2	893	-0.22%
2018/08/16	0	0.00	4	10.20	10.15	-4	900	-0.44%
2018/08/15	0	0.00	2	10.45	10.30	-2	921	-0.22%
2018/08/14	2	10.65	0	0.00	10.65	2	922	0.22%
2018/08/13	0	0.00	2	10.70	10.55	-2	942	-0.21%
2018/08/09	1	11.10	0	0.00	10.85	1	968	0.10%
2018/08/08	1	10.80	0	0.00	10.75	1	981	0.10%
2018/08/02	2	10.60	0	0.00	10.50	2	1,106	0.18%
2018/07/30	0	0.00	8	10.90	10.85	-8	1,247	-0.64%
2018/07/27	0	0.00	4	11.00	10.90	-4	1,305	-0.31%
2018/07/26	6	11.13	23	11.10	11.00	-17	1,366	-1.24%
2018/07/25	34	10.70	0	0.00	10.70	34	1,433	2.37%
2018/07/18	1	11.05	1	10.85	10.60	0	2,455	0.00%
2018/07/03	0	0.00	30	10.98	10.95	-30	3,130	-0.96%
2018/06/29	20	11.60	0	0.00	11.55	20	3,507	0.57%
2018/06/22	10	11.90	0	0.00	11.75	10	3,734	0.27%
2018/06/21	2	11.85	0	0.00	11.80	2	3,753	0.05%
2018/06/20	0	0.00	1	11.90	11.85	-1	3,777	-0.03%
2018/06/19	1	12.10	0	0.00	12.05	1	3,825	0.03%
2018/06/14	10	12.58	0	0.00	12.35	10	3,927	0.25%
2018/06/12	0	0.00	4	12.56	12.35	-4	3,966	-0.10%
2018/06/11	37	12.98	0	0.00	12.80	37	3,961	0.93%
2018/06/08	70	12.36	0	0.00	12.45	70	3,906	1.79%
2018/05/29	0	0.00	3	11.80	11.70	-3	5,403	-0.06%
2018/05/22	50	11.90	0	0.00	12.00	50	6,672	0.75%
2018/05/17	0	0.00	5	12.30	12.15	-5	6,883	-0.07%
2018/05/16	5	11.75	0	0.00	11.75	5	6,946	0.07%
2018/05/15	0	0.00	6	12.37	12.05	-6	6,995	-0.09%
2018/05/14	6	12.18	15	12.10	12.15	-9	7,147	-0.13%
2018/05/09	5	12.70	0	0.00	12.75	5	7,399	0.07%
2018/05/08	2	12.95	0	0.00	12.80	2	7,632	0.03%
2018/05/07	18	13.38	0	0.00	13.30	18	7,644	0.24%
2018/05/04	0	0.00	5	13.20	13.05	-5	7,676	-0.07%
2018/04/27	53	13.90	2	13.90	13.85	51	7,987	0.64%
2018/04/26	5	14.00	5	14.47	13.65	0	7,858	0.00%
2018/04/25	6	14.23	13	13.95	14.30	-7	7,814	-0.09%
2018/04/24	5	13.61	5	14.00	13.35	0	7,557	0.00%
2018/04/23	0	0.00	10	13.40	13.15	-10	7,461	-0.13%
2018/04/20	5	13.20	0	0.00	13.50	5	7,480	0.07%
2018/04/19	5	13.15	3	13.35	13.15	2	7,561	0.03%
2018/04/17	5	12.50	2	12.90	12.65	3	7,793	0.04%
2018/04/16	0	0.00	2	12.85	12.80	-2	7,765	-0.03%
2018/04/11	0	0.00	31	13.53	13.65	-31	7,693	-0.40%
2018/04/10	2	13.50	0	0.00	12.80	2	7,487	0.03%
2018/04/09	0	0.00	2	13.10	13.00	-2	7,448	-0.03%
2018/04/03	2	13.00	2	13.10	13.10	0	7,391	0.00%
2018/04/02	17	13.37	19	13.61	13.45	-2	7,332	-0.03%
2018/03/30	1	12.35	0	0.00	12.50	1	6,960	0.01%
2018/03/22	40	12.15	86	11.97	11.90	-46	6,747	-0.68%
2018/03/21	50	12.60	0	0.00	12.45	50	6,687	0.75%
2018/03/20	5	12.60	0	0.00	12.80	5	6,644	0.08%
2018/03/19	0	0.00	2	12.70	12.50	-2	6,562	-0.03%
2018/03/16	10	12.75	1	12.75	12.80	9	6,516	0.14%
2018/03/15	0	0.00	1	13.20	13.10	-1	6,474	-0.02%
2018/03/13	6	13.43	0	0.00	13.30	6	6,400	0.09%
2018/03/12	14	13.66	0	0.00	13.70	14	6,297	0.22%
2018/03/09	3	13.05	12	13.00	12.75	-9	6,111	-0.15%
2018/03/08	0	0.00	1	13.00	12.95	-1	6,066	-0.02%
2018/03/07	0	0.00	1	12.85	13.00	-1	5,993	-0.02%
2018/03/06	4	13.65	5	13.72	13.60	-1	5,837	-0.02%
2018/03/05	2	13.60	1	13.35	13.55	1	5,705	0.02%
2018/03/02	51	15.01	43	14.93	14.55	8	5,437	0.15%
2018/03/01	4	14.94	9	15.04	15.50	-5	4,775	-0.10%
2018/02/27	14	13.85	2.2	14.34	14.10	11.8	4,383	0.27%
2018/02/26	27	14.52	22	14.67	14.20	5	4,205	0.12%
2018/02/23	3	13.67	3	13.75	13.80	0	3,728	0.00%
2018/02/22	8	12.55	16	12.47	12.55	-8	3,587	-0.22%
2018/02/12	0	0.00	1	11.35	11.40	-1	3,362	-0.03%
2018/02/09	3	11.50	5	11.75	11.55	-2	3,286	-0.06%
2018/02/08	4	11.53	1	11.35	11.30	3	3,151	0.10%
2018/02/07	1	11.30	5	11.60	11.20	-4	3,053	-0.13%
2018/02/06	35	11.18	25	11.56	10.80	10	2,965	0.34%
2018/02/05	7	11.89	25	11.93	11.75	-18	2,767	-0.65%
2018/02/02	0	0.00	4	11.48	11.35	-4	2,566	-0.16%
2018/02/01	5	11.59	0	0.00	11.40	5	2,522	0.20%
2018/01/31	7	11.86	2	11.75	11.65	5	2,427	0.21%
2018/01/30	1	11.30	0	0.00	10.90	1	2,163	0.05%
2018/01/29	0	0.00	4	11.95	11.85	-4	2,090	-0.19%
2018/01/26	22	12.13	0	0.00	12.25	22	2,002	1.10%
2018/01/25	10	11.95	1	11.75	11.95	9	1,700	0.53%
2018/01/24	7	10.65	0	0.00	10.90	7	1,459	0.48%
2018/01/23	0	0.00	0.1	11.00	11.05	-0.1	1,413	0.00%
2018/01/22	2	11.10	0	0.00	11.40	2	1,389	0.14%
2018/01/19	2	12.33	12	12.31	11.65	-10	1,318	-0.76%
2018/01/18	0	0.00	2	11.68	11.30	-2	1,118	-0.18%
2018/01/17	3	12.05	1	11.70	11.70	2	1,062	0.19%
2018/01/16	0	0.00	5	11.50	11.40	-5	941	-0.53%
2018/01/15	0	0.00	0.3	11.30	11.40	-0.3	879	-0.03%
2018/01/12	4	11.05	1.5	11.05	11.05	2.5	738	0.34%
2018/01/11	0	0.00	2	10.05	10.05	-2	522	-0.38%
2018/01/05	2	9.01	0	0.00	9.04	2	372	0.54%
2018/01/04	0	0.00	6	9.26	9.20	-6	359	-1.67%