海光 (2038)-元大-汐止券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.05
漲跌
▲0.50
漲幅
+2.43%
成交量
1,375張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	20.35	20.45	-1	1,352	-0.07%
2024/04/23	7	20.63	0	0.00	20.65	7	1,353	0.52%
2024/04/22	0	0.00	1	22.05	20.50	-1	1,339	-0.07%
2024/04/19	3	22.00	2.1	22.30	21.95	0.9	1,264	0.07%
2024/04/18	0	0.00	3.1	21.90	21.90	-3.1	1,089	-0.28%
2024/04/17	0	0.00	0.1	19.90	19.95	-0.1	1,042	-0.01%
2024/04/16	0	19.80	0	0.00	19.80	0	1,043	0.00%
2024/04/15	0	20.80	0	0.00	20.10	0	1,046	0.00%
2024/04/12	0	0.00	1	20.10	20.05	-1	1,029	-0.10%
2024/04/10	15	21.66	11	21.24	21.15	4	1,115	0.36%
2024/04/09	3.1	21.16	2	21.10	21.70	1.1	1,007	0.11%
2024/04/08	0	0.00	0.1	20.05	19.75	-0.1	863	-0.01%
2024/04/03	1	19.45	1	19.10	19.05	0	831	0.00%
2024/03/25	5	18.45	0	0.00	18.50	5	1,730	0.29%
2024/03/22	0	0.00	0.5	18.00	18.40	-0.5	2,108	-0.02%
2024/03/08	0	0.00	0.5	19.15	19.30	-0.5	2,265	-0.02%
2024/03/05	0	0.00	3	19.55	19.50	-3	2,252	-0.13%
2024/02/23	0	0.00	2	20.55	20.25	-2	2,216	-0.09%
2024/01/10	1	20.35	0	0.00	20.35	1	2,038	0.05%
2024/01/08	0	0.00	15	21.45	21.35	-15	2,000	-0.75%
2024/01/05	0	0.00	4	21.85	21.75	-4	1,985	-0.20%
2024/01/04	0	0.00	2	21.75	22.50	-2	1,943	-0.10%
2024/01/03	1	21.40	0	0.00	21.10	1	1,846	0.05%
2024/01/02	6	22.08	0	0.00	21.60	6	1,826	0.33%
2023/12/29	9	22.04	0	0.00	21.95	9	1,797	0.50%
2023/12/26	2	22.58	2	22.73	23.40	0	1,656	0.00%
2023/12/25	5.5	23.51	16.1	23.32	23.05	-10.6	1,558	-0.68%
2023/12/22	5	21.75	0	0.00	21.90	5	1,254	0.40%
2023/12/21	26	22.38	15	22.46	22.50	11	1,169	0.94%
2023/12/20	45	21.98	44	21.76	21.90	1	979	0.10%
2023/12/19	30	21.26	16	21.30	21.70	14	770	1.82%
2023/12/18	8	20.85	20.1	21.04	21.65	-12.1	390	-3.08%
2023/12/15	11	19.70	13.1	19.69	19.70	-2.1	243	-0.86%
2023/11/28	5	18.20	0	0.00	18.15	5	173	2.89%
2023/11/16	0	0.00	1.4	17.76	17.85	-1.4	183	-0.77%
2023/11/15	3	17.40	0	0.00	17.30	3	179	1.67%
2023/11/06	1	17.35	1	17.55	17.55	0	201	0.00%
2023/10/11	0	0.00	1.1	17.14	17.00	-1.1	315	-0.35%
2023/09/15	1	18.35	0	0.00	18.40	1	382	0.26%
2023/08/29	12	17.50	0	0.00	17.50	12	430	2.79%
2023/08/28	1	17.70	0	0.00	17.75	1	427	0.23%
2023/08/21	1	18.90	0	0.00	18.70	1	422	0.24%
2023/08/18	2	19.40	5	19.27	19.00	-3	420	-0.71%
2023/08/15	3	19.05	0	0.00	18.95	3	415	0.72%
2023/08/14	1	18.95	0	0.00	18.90	1	415	0.24%
2023/08/02	5	20.85	18	20.79	20.25	-13	423	-3.07%
2023/07/24	0	0.00	7	19.00	18.85	-7	356	-1.97%
2023/07/20	5	19.00	0	0.00	19.10	5	361	1.38%
2023/07/17	1	18.90	9	18.95	19.05	-8	369	-2.17%
2023/07/11	1	19.30	0	0.00	19.15	1	370	0.27%
2023/07/05	2	20.75	0	0.00	20.70	2	364	0.55%
2023/07/04	0	0.00	11	20.40	20.35	-11	355	-3.09%
2023/06/27	2	20.50	0	0.00	20.45	2	363	0.55%
2023/06/16	0	0.00	1	20.30	20.40	-1	373	-0.27%
2023/06/15	5	20.05	0	0.00	20.15	5	366	1.36%
2023/06/14	0	0.00	6	20.10	20.10	-6	375	-1.60%
2023/06/12	1	20.00	0	0.00	20.00	1	397	0.25%
2023/06/08	1	20.15	0	0.00	20.20	1	449	0.22%
2023/06/05	2	21.00	1	20.00	20.50	1	465	0.22%
2023/06/02	1	19.80	0	0.00	19.85	1	461	0.22%
2023/05/24	1	20.40	0	0.00	20.45	1	556	0.18%
2023/05/18	1	20.00	0	0.00	19.95	1	590	0.17%
2023/05/05	14	20.37	14	20.35	20.25	0	662	0.00%
2023/05/02	1	20.40	0	0.00	20.45	1	836	0.12%
2023/04/27	0	0.00	1	20.20	20.25	-1	906	-0.11%
2023/04/26	0	0.00	3	20.00	20.20	-3	932	-0.32%
2023/04/25	2	20.55	2	20.80	20.05	0	942	0.00%
2023/04/24	8	20.59	0	0.00	20.55	8	1,000	0.80%
2023/04/17	5	22.29	0	0.00	22.05	5	1,039	0.48%
2023/03/29	0.1	21.75	0	0.00	21.65	0.1	1,659	0.01%
2023/03/28	2	21.70	0	0.00	21.70	2	1,694	0.12%
2023/03/27	10	22.00	0	0.00	22.05	10	1,722	0.58%
2023/03/23	0.1	22.00	0	0.00	21.95	0.1	1,953	0.01%
2023/03/21	1	22.25	3	22.20	22.15	-2	2,187	-0.09%
2023/03/16	0	0.00	5	22.65	21.90	-5	2,184	-0.23%
2023/03/14	10	23.33	7	23.13	23.10	3	2,179	0.14%
2023/03/13	2	23.35	0	0.00	23.35	2	2,178	0.09%
2023/03/08	10	23.25	0	0.00	23.25	10	2,177	0.46%
2023/03/07	11	23.27	0	0.00	23.30	11	2,178	0.50%
2023/03/03	3	23.00	3	23.00	23.00	0	2,171	0.00%
2023/03/01	1	22.30	0	0.00	22.30	1	2,156	0.05%
2023/02/21	1	23.30	1	23.25	23.00	0	2,113	0.00%
2023/02/20	0	0.00	2	23.10	23.15	-2	2,135	-0.09%
2023/02/10	5	22.75	0	0.00	22.60	5	2,191	0.23%
2023/02/08	10	23.40	0	0.00	23.20	10	2,184	0.46%
2023/02/06	1	22.90	2	23.40	22.90	-1	2,166	-0.05%
2023/02/03	1	23.20	5	23.35	23.10	-4	2,154	-0.19%
2023/02/02	0	0.00	2	23.60	23.75	-2	2,139	-0.09%
2023/02/01	11	24.30	1	23.85	23.90	10	2,113	0.47%
2023/01/31	1	23.80	0	0.00	24.00	1	2,059	0.05%
2023/01/30	2	23.10	2	23.33	23.35	0	1,977	0.00%
2023/01/16	0	0.00	2	22.15	22.40	-2	1,912	-0.10%
2023/01/13	0	0.00	16	21.95	22.05	-16	1,886	-0.85%
2023/01/12	2	22.90	0	0.00	22.25	2	1,884	0.11%
2023/01/10	0	0.00	1	22.20	21.80	-1	1,818	-0.05%
2023/01/09	1	22.15	0	0.00	22.05	1	1,818	0.06%
2023/01/06	1	21.70	12	21.60	21.50	-11	1,804	-0.61%
2023/01/03	10	22.05	5	22.05	22.05	5	1,795	0.28%
2022/12/30	2	22.70	0	0.00	22.00	2	1,783	0.11%
2022/12/28	7	22.78	6	22.17	22.10	1	1,723	0.06%
2022/12/27	10	22.75	1	22.15	22.35	9	1,685	0.53%
2022/12/26	5	23.10	2	22.63	22.65	3	1,668	0.18%
2022/12/23	14	23.33	8	23.24	23.05	6	1,634	0.37%
2022/12/22	5	23.15	13	23.15	23.80	-8	1,542	-0.52%
2022/12/21	0	0.00	11	22.82	22.90	-11	1,279	-0.86%
2022/12/20	11	21.59	1	20.80	20.85	10	1,192	0.84%
2022/12/19	1	20.80	0	0.00	21.30	1	1,167	0.09%
2022/12/16	0	0.00	2	21.55	21.65	-2	1,141	-0.18%
2022/12/15	13	21.70	29	21.90	21.60	-16	1,070	-1.49%
2022/12/14	12	20.62	3	20.90	20.50	9	915	0.98%
2022/12/13	1	21.05	3	20.38	21.30	-2	838	-0.24%
2022/12/12	2	19.30	0	0.00	19.40	2	736	0.27%
2022/12/07	0	0.00	1	20.25	19.90	-1	741	-0.13%
2022/12/06	0	0.00	4	20.29	20.20	-4	736	-0.54%
2022/12/05	1	20.85	0	0.00	20.85	1	747	0.13%
2022/12/02	2	20.65	0	0.00	20.25	2	732	0.27%
2022/12/01	0	0.00	1	20.20	20.25	-1	751	-0.13%
2022/11/28	2	19.35	0	0.00	19.30	2	751	0.27%
2022/11/25	8	19.99	0	0.00	19.60	8	764	1.05%
2022/11/17	0	0.00	5	19.95	20.00	-5	808	-0.62%
2022/11/16	7	20.12	5	20.45	19.95	2	821	0.24%
2022/11/15	1	20.05	2	19.93	20.20	-1	806	-0.12%
2022/11/14	5	19.43	3	19.48	19.75	2	794	0.25%
2022/11/08	2	18.53	1	18.45	18.50	1	1,077	0.09%
2022/11/07	1	18.35	0	0.00	18.35	1	1,240	0.08%
2022/11/02	5	17.95	0	0.00	17.90	5	1,262	0.40%
2022/11/01	0	0.00	1	17.50	17.70	-1	1,270	-0.08%
2022/10/31	1	17.30	0	0.00	17.40	1	1,280	0.08%
2022/10/18	0	0.00	3	18.05	18.00	-3	1,618	-0.19%
2022/10/13	0	0.00	9	17.62	17.50	-9	1,622	-0.55%
2022/10/07	7	19.94	7	19.71	19.75	0	1,627	0.00%
2022/10/04	0	0.00	5	19.65	19.60	-5	1,642	-0.30%
2022/10/03	5	19.05	0	0.00	19.15	5	1,639	0.30%
2022/09/30	0	0.00	1	18.30	18.95	-1	1,648	-0.06%
2022/09/28	0	0.00	2	19.15	18.75	-2	1,661	-0.12%
2022/09/26	1	19.90	1	20.00	19.55	0	1,684	0.00%
2022/09/23	1	21.05	0	0.00	20.70	1	1,690	0.06%
2022/09/21	0	0.00	1	20.90	20.75	-1	1,698	-0.06%
2022/09/20	0	0.00	1	21.50	21.30	-1	1,691	-0.06%
2022/09/19	14	22.11	1	22.30	21.75	13	1,686	0.77%
2022/09/15	1	21.90	0	0.00	22.00	1	1,656	0.06%
2022/09/14	0	0.00	4	21.71	21.90	-4	1,665	-0.24%
2022/09/13	0	22.10	0	0.00	22.05	0	1,702	0.00%
2022/09/12	17	21.86	0	0.00	22.25	17	1,722	0.99%
2022/09/07	3	21.30	20	21.54	21.00	-17	1,718	-0.99%
2022/09/06	0	0.00	1	21.50	20.95	-1	1,704	-0.06%
2022/09/05	0	0.00	1	20.90	20.85	-1	1,706	-0.06%
2022/09/02	5	21.80	0	0.00	21.65	5	1,704	0.29%
2022/09/01	21	21.66	1	21.65	21.65	20	1,708	1.17%
2022/08/31	1	22.35	1	22.00	22.30	0	1,695	0.00%
2022/08/30	0	0.00	1	22.45	22.45	-1	1,692	-0.06%
2022/08/29	0	22.25	1	22.30	22.20	-1	1,689	-0.06%
2022/08/25	0	0.00	28	24.20	24.35	-28	1,672	-1.67%
2022/08/24	1	24.40	0	0.00	24.20	1	1,655	0.06%
2022/08/23	0	0.00	1	23.85	23.90	-1	1,633	-0.06%
2022/08/22	0	0.00	13	24.16	24.40	-13	1,614	-0.81%
2022/08/19	5	24.29	4	24.35	24.40	1	1,601	0.06%
2022/08/18	12	24.55	4	23.99	24.25	8	1,576	0.51%
2022/08/17	2	23.58	2	24.38	23.45	0	1,454	0.00%
2022/08/16	0	0.00	1	23.05	23.05	-1	1,391	-0.07%
2022/08/15	8	23.36	7	23.27	23.50	1	1,378	0.07%
2022/08/12	20	23.59	19	23.51	23.35	1	1,263	0.08%
2022/08/11	5	21.70	2	21.65	21.70	3	1,106	0.27%
2022/08/10	1	21.50	0	0.00	21.40	1	1,109	0.09%
2022/08/09	21	21.40	0	0.00	21.35	21	1,100	1.91%
2022/08/05	2	21.05	2	20.98	21.00	0	1,096	0.00%
2022/08/03	5	21.10	0	0.00	21.15	5	1,094	0.46%
2022/08/02	18	22.53	2	22.93	21.65	16	1,074	1.49%
2022/08/01	1	22.15	6	22.26	22.30	-5	871	-0.57%
2022/07/28	3	20.60	0	0.00	20.15	3	820	0.37%
2022/07/27	2	20.70	0	0.00	20.85	2	822	0.24%
2022/07/26	0	0.00	2	20.78	20.85	-2	831	-0.24%
2022/07/22	0	0.00	1	21.35	21.45	-1	847	-0.12%
2022/07/13	1	19.80	0	0.00	19.90	1	947	0.11%
2022/07/08	2	20.50	1	20.25	20.20	1	1,078	0.09%
2022/07/05	1	20.25	2	20.20	19.95	-1	1,311	-0.08%
2022/06/29	0	0.00	1	20.95	21.00	-1	1,330	-0.08%
2022/06/27	10	21.81	2	21.95	21.95	8	1,359	0.59%
2022/06/24	10	21.28	0	0.00	21.25	10	1,368	0.73%
2022/06/22	1	21.25	0	0.00	20.85	1	1,401	0.07%
2022/06/21	3	22.25	0	0.00	22.20	3	1,473	0.20%
2022/06/20	0	0.00	1	20.90	20.55	-1	1,487	-0.07%
2022/06/08	0	0.00	1	26.50	26.10	-1	2,180	-0.05%
2022/05/31	5	26.60	0	0.00	26.25	5	2,528	0.20%
2022/05/26	10	26.40	0	0.00	25.80	10	2,930	0.34%
2022/05/25	5	26.15	5	26.25	26.15	0	2,980	0.00%
2022/05/23	0	0.00	3	26.40	26.50	-3	3,120	-0.10%
2022/05/18	1	26.25	0	0.00	26.25	1	3,667	0.03%
2022/05/10	11	26.72	0	0.00	26.65	11	3,712	0.30%
2022/05/06	10	28.10	12	28.18	28.50	-2	3,744	-0.05%
2022/05/05	1	29.10	0	0.00	29.25	1	3,764	0.03%
2022/04/27	0	0.00	2	28.35	28.50	-2	3,821	-0.05%
2022/04/26	0	0.00	6	30.03	29.85	-6	3,789	-0.16%
2022/04/25	7	30.76	0	0.00	30.25	7	3,792	0.19%
2022/04/22	25	33.26	0	0.00	32.90	25	3,776	0.66%
2022/04/21	1	33.90	10	33.35	33.15	-9	3,803	-0.24%
2022/04/20	1	33.60	1	34.05	33.60	0	3,868	0.00%
2022/04/19	11	33.94	0	0.00	33.70	11	3,889	0.28%
2022/04/18	2	34.28	2	33.73	33.60	0	3,909	0.00%
2022/04/15	1	35.55	0	0.00	35.00	1	3,920	0.03%
2022/04/14	14	35.61	16	36.04	35.10	-2	3,892	-0.05%
2022/04/13	5	35.46	7.1	35.52	35.40	-2.1	3,828	-0.05%
2022/04/12	5	35.76	13	35.36	35.00	-8	3,766	-0.21%
2022/04/11	1	34.35	0	0.00	34.35	1	3,640	0.03%
2022/04/08	0	0.00	2	34.00	34.45	-2	3,632	-0.06%
2022/04/07	5	34.21	5	34.05	33.40	0	3,619	0.00%
2022/04/06	3	33.83	0	0.00	33.80	3	3,591	0.08%
2022/04/01	0	0.00	3	33.98	34.15	-3	3,595	-0.08%
2022/03/31	2	34.05	0	0.00	34.05	2	3,603	0.06%
2022/03/30	2	34.18	5	34.03	34.55	-3	3,608	-0.08%
2022/03/29	11	34.35	0	0.00	33.80	11	3,607	0.30%
2022/03/28	5.5	33.90	30	33.96	34.40	-24.5	3,621	-0.68%
2022/03/25	12	34.78	3	34.72	34.35	9	3,649	0.25%
2022/03/24	15	35.17	21	35.34	34.70	-6	3,718	-0.16%
2022/03/23	16	34.78	14	34.77	34.95	2	3,811	0.05%
2022/03/22	70	35.50	27	34.82	35.25	43	3,779	1.14%
2022/03/21	37	34.56	71	34.33	35.25	-34	3,407	-1.00%
2022/03/18	11	32.18	12	32.08	32.05	-1	3,188	-0.03%
2022/03/16	6	32.70	0	0.00	32.00	6	3,371	0.18%
2022/03/15	7	32.63	0	0.00	32.65	7	3,406	0.21%
2022/03/09	3	32.40	5	32.53	32.80	-2	3,846	-0.05%
2022/03/08	11	33.44	5	34.71	32.10	6	3,874	0.15%
2022/03/07	7	34.51	5	34.14	34.05	2	3,786	0.05%
2022/03/04	5	34.13	2	34.13	33.90	3	3,714	0.08%
2022/03/03	11	34.21	3	33.95	34.05	8	3,701	0.22%
2022/03/02	20	34.11	21	34.85	34.10	-1	3,752	-0.03%
2022/03/01	7	34.76	8	34.79	34.40	-1	4,178	-0.02%
2022/02/25	0	0.00	3	33.05	32.65	-3	4,206	-0.07%
2022/02/24	14	32.48	0	0.00	32.15	14	4,316	0.32%
2022/02/23	10	33.49	7	33.36	33.50	3	4,313	0.07%
2022/02/22	9	33.60	15	34.20	32.90	-6	4,253	-0.14%
2022/02/18	1	30.65	0	0.00	31.00	1	3,799	0.03%
2022/02/15	1	31.00	0	0.00	30.60	1	4,625	0.02%
2022/02/09	10	32.60	6	32.40	32.40	4	5,090	0.08%
2022/02/07	1	31.10	0	0.00	31.15	1	5,153	0.02%
2022/01/21	0	30.70	0	0.00	30.70	0	5,419	0.00%
2022/01/18	5	31.77	0	0.00	31.00	5	5,448	0.09%
2022/01/14	0	0.00	2	30.30	30.50	-2	5,570	-0.04%
2022/01/13	2	32.60	2	32.45	31.75	0	5,606	0.00%
2022/01/11	11	31.60	10	31.55	31.35	1	5,569	0.02%
2022/01/07	0	0.00	1	34.40	33.25	-1	5,638	-0.02%
2022/01/05	1	35.35	0	0.00	34.35	1	5,701	0.02%
2022/01/04	1	34.20	0	0.00	34.80	1	5,734	0.02%
2021/12/20	3	37.07	6	37.13	36.60	-3	6,235	-0.05%
2021/12/17	18	36.91	13	36.87	35.90	5	6,185	0.08%
2021/12/16	1	36.25	0	0.00	35.85	1	6,069	0.02%
2021/12/15	0	0.00	4	35.80	36.10	-4	6,090	-0.07%
2021/12/14	0	0.00	10	35.70	35.60	-10	6,096	-0.16%
2021/12/13	3	37.12	0	0.00	36.80	3	6,082	0.05%
2021/12/10	1	36.55	1	36.90	36.05	0	6,010	0.00%
2021/12/08	5	38.30	4	37.48	36.00	1	6,040	0.02%
2021/12/07	6	36.33	12	36.30	35.80	-6	5,813	-0.10%
2021/12/06	4	35.28	5	35.21	35.05	-1	5,734	-0.02%
2021/12/03	6	35.53	4	34.88	34.55	2	5,714	0.03%
2021/12/01	0	0.00	3	34.63	34.40	-3	5,713	-0.05%
2021/11/29	3	33.80	2	33.80	34.00	1	5,763	0.02%
2021/11/26	19	35.31	16	35.04	34.65	3	5,804	0.05%
2021/11/25	47.1	37.48	39	36.22	35.55	8.1	5,790	0.14%
2021/11/24	18	35.83	26	36.13	36.95	-8	5,270	-0.15%
2021/11/23	13	34.37	20	34.44	33.60	-7	5,164	-0.14%
2021/11/19	3	33.68	1	33.65	33.05	2	5,251	0.04%
2021/11/18	9	34.00	7	33.87	33.80	2	5,286	0.04%
2021/11/17	17	34.32	6	34.06	33.85	11	5,327	0.21%
2021/11/16	2	35.55	9	34.27	34.15	-7	5,298	-0.13%
2021/11/15	2	36.20	0	0.00	35.60	2	5,265	0.04%
2021/11/12	28	38.07	15	37.61	37.85	13	5,253	0.25%
2021/11/11	9	35.21	7	35.12	37.10	2	4,774	0.04%
2021/11/10	0	0.00	2	33.85	33.75	-2	4,737	-0.04%
2021/11/09	0	0.00	1	35.15	34.35	-1	5,058	-0.02%
2021/11/08	11	34.75	3	34.87	34.30	8	5,170	0.15%
2021/11/05	1	33.00	0	0.00	32.85	1	5,015	0.02%
2021/11/04	0	0.00	2	35.20	33.50	-2	5,014	-0.04%
2021/11/03	0	0.00	5	34.42	33.90	-5	5,029	-0.10%
2021/11/02	6	34.23	3	34.03	33.00	3	4,996	0.06%
2021/10/29	2	33.55	1	32.80	32.70	1	4,902	0.02%
2021/10/28	0	0.00	1	32.85	32.70	-1	4,907	-0.02%
2021/10/27	0	0.00	1	33.20	33.15	-1	4,972	-0.02%
2021/10/26	4	33.28	0	0.00	33.40	4	5,053	0.08%
2021/10/21	0	0.00	1	34.45	35.10	-1	5,198	-0.02%
2021/10/20	0	0.00	1	33.70	33.85	-1	5,192	-0.02%
2021/10/18	2	33.75	2	34.13	33.15	0	5,375	0.00%
2021/10/15	1	33.80	1	34.40	33.35	0	5,428	0.00%
2021/10/14	5	33.36	5	33.60	33.90	0	5,505	0.00%
2021/10/13	0	0.00	2	33.78	32.55	-2	5,625	-0.04%
2021/10/12	2	33.55	2	33.78	33.00	0	5,716	0.00%
2021/10/06	1	33.35	1	33.00	33.00	0	6,383	0.00%
2021/10/05	1	32.90	3	33.00	33.25	-2	6,559	-0.03%
2021/10/04	2	31.85	1	33.00	31.05	1	6,776	0.01%
2021/09/30	2	37.50	2	36.88	37.60	0	7,380	0.00%
2021/09/29	1	36.00	0	0.00	35.90	1	7,439	0.01%
2021/09/23	1	35.60	4	35.61	36.55	-3	9,602	-0.03%
2021/09/22	0	0.00	2	35.30	35.20	-2	11,011	-0.02%
2021/09/17	1	37.30	0	0.00	37.40	1	12,200	0.01%
2021/09/16	1	37.05	0	0.00	37.05	1	13,395	0.01%
2021/09/15	0	0.00	3	37.43	38.40	-3	13,660	-0.02%
2021/09/14	1	37.75	6	37.60	37.70	-5	14,848	-0.03%
2021/09/13	2	39.43	3	39.40	39.65	-1	15,362	-0.01%
2021/09/10	2	38.75	1	38.25	38.20	1	15,553	0.01%
2021/09/09	3	38.37	4	37.91	38.35	-1	15,633	-0.01%
2021/09/08	2	37.18	0	0.00	36.80	2	15,702	0.01%
2021/09/07	0	0.00	2	37.90	37.55	-2	15,856	-0.01%
2021/09/06	2	37.95	4	37.61	37.50	-2	15,975	-0.01%
2021/09/03	3	38.80	0	0.00	38.75	3	15,999	0.02%
2021/09/02	7	39.66	3	39.60	39.30	4	16,042	0.02%
2021/09/01	9	41.03	1	40.55	40.55	8	16,100	0.05%
2021/08/31	4	41.36	2	41.78	41.50	2	16,142	0.01%
2021/08/27	5	41.16	1	41.45	40.65	4	17,911	0.02%
2021/08/26	7	44.19	2	44.53	42.85	5	19,300	0.03%
2021/08/23	0	0.00	3	42.53	43.00	-3	23,679	-0.01%
2021/08/20	1	40.50	1	41.95	40.35	0	24,418	0.00%
2021/08/19	2	41.80	1	41.25	40.90	1	25,342	0.00%
2021/08/18	1	39.40	5	38.97	41.50	-4	25,537	-0.02%
2021/08/17	4	42.16	0	0.00	40.50	4	25,769	0.02%
2021/08/16	1	43.55	1.5	42.42	42.90	-0.5	26,316	0.00%
2021/08/13	5	43.41	3	44.23	43.20	2	26,767	0.01%
2021/08/12	3	44.52	26	44.71	45.50	-23	27,292	-0.08%
2021/08/11	2	41.35	2	42.50	41.40	0	27,256	0.00%
2021/08/09	1	43.90	0	0.00	43.35	1	27,474	0.00%
2021/08/06	1	42.70	6	43.58	42.70	-5	27,680	-0.02%
2021/08/05	4	44.33	3	43.33	43.25	1	27,915	0.00%
2021/08/03	6	46.10	0	0.00	45.90	6	29,607	0.02%
2021/08/02	1	45.90	8	45.26	46.85	-7	30,498	-0.02%
2021/07/30	16	46.41	5	45.63	45.15	11	30,962	0.04%
2021/07/29	1	45.30	5	47.50	47.20	-4	31,770	-0.01%
2021/07/28	3	45.60	4	44.98	44.50	-1	32,297	0.00%
2021/07/27	1	47.80	1	47.65	45.70	0	32,709	0.00%
2021/07/26	3	48.08	3	48.08	47.40	0	33,771	0.00%
2021/07/23	2	49.43	3	48.87	49.55	-1	34,703	0.00%
2021/07/22	4	48.15	5	47.14	47.80	-1	34,866	0.00%
2021/07/21	4	49.53	4	48.98	47.20	0	35,280	0.00%
2021/07/20	5	49.74	7	49.81	49.60	-2	35,682	-0.01%
2021/07/19	8	53.44	9	52.97	52.30	-1	36,027	0.00%
2021/07/16	1	53.20	0	0.00	51.30	1	37,205	0.00%
2021/07/15	10	53.38	8	53.45	53.80	2	37,788	0.01%
2021/07/14	4	51.45	5	51.32	52.20	-1	38,541	0.00%
2021/07/13	1	53.50	12	57.27	52.20	-11	38,672	-0.03%
2021/07/12	7	58.90	5	58.44	57.30	2	38,792	0.01%
2021/07/09	6	58.83	4	59.18	57.50	2	39,076	0.01%
2021/07/08	21	60.52	22.2	61.59	59.30	-1.2	39,620	0.00%
2021/07/07	7	57.19	3	57.40	57.00	4	39,328	0.01%
2021/07/06	10	59.44	9	59.46	59.00	1	39,558	0.00%
2021/07/05	13	61.65	18	60.62	60.50	-5	40,040	-0.01%
2021/07/02	17	58.98	20	58.44	59.50	-3	40,013	-0.01%
2021/07/01	27	60.09	56	60.27	58.00	-29	39,807	-0.07%
2021/06/30	115.2	64.42	100	64.50	61.90	15.2	39,546	0.04%	大買/
2021/06/29	139	65.98	210	66.03	63.00	-71	39,231	-0.18%	大買/大賣/
2021/06/28	60	62.25	99	62.51	63.80	-39	37,925	-0.10%
2021/06/25	232	60.40	116	59.93	59.00	116	36,719	0.32%	大買/大賣/鉅額交易
2021/06/24	5	54.74	11	56.95	57.50	-6	35,576	-0.02%
2021/06/23	154.2	57.27	178	58.63	52.30	-23.8	35,673	-0.07%	大買/大賣/
2021/06/22	26	56.85	41	56.39	58.10	-15	34,795	-0.04%
2021/06/21	23	48.95	43	49.39	52.90	-20	34,215	-0.06%
2021/06/18	1	46.60	9	48.17	48.15	-8	33,965	-0.02%
2021/06/17	33.5	47.04	6.5	47.44	47.20	27	33,860	0.08%
2021/06/16	43	47.11	4	47.28	46.50	39	33,763	0.12%
2021/06/15	3	44.22	7	43.97	47.10	-4	33,614	-0.01%
2021/06/11	21	41.82	0.7	42.03	42.85	20.4	33,487	0.06%
2021/06/10	5.2	42.28	25	39.02	42.35	-19.9	33,451	-0.06%
2021/06/09	10	41.38	3	40.45	41.05	7	33,382	0.02%
2021/06/08	4	43.23	6	41.85	43.15	-2	33,306	-0.01%
2021/06/07	5	42.92	12	43.10	42.00	-7	33,223	-0.02%
2021/06/04	127	48.44	129.1	48.17	46.65	-2.1	33,028	-0.01%	大買/大賣/
2021/06/03	218.1	47.63	181	47.39	46.60	37.1	31,682	0.12%	大買/大賣/
2021/06/02	155	44.41	131.1	44.82	45.70	24	30,248	0.08%	大買/大賣/
2021/06/01	78	39.82	112	40.33	41.55	-34	29,035	-0.12%	大賣/
2021/05/31	209	39.01	146	39.76	37.80	63	28,038	0.22%	大買/大賣/
2021/05/28	54	36.30	113	36.43	37.15	-59	26,859	-0.22%	大賣/
2021/05/27	8	33.23	23	33.04	33.80	-15	26,111	-0.06%
2021/05/26	33	30.97	18	30.76	30.75	15	25,245	0.06%
2021/05/25	10	30.61	6	30.58	30.30	4	25,106	0.02%
2021/05/24	53	31.44	49	31.68	31.55	4	25,231	0.02%
2021/05/21	44	29.12	51	30.03	31.05	-7	24,744	-0.03%
2021/05/20	52	29.93	40	29.71	28.25	12	24,298	0.05%
2021/05/19	1	27.45	2	28.10	28.65	-1	23,516	0.00%
2021/05/18	0	0.00	11	24.81	26.05	-11	23,511	-0.05%
2021/05/17	4	24.64	13	24.41	23.70	-9	23,478	-0.04%
2021/05/14	3	26.30	18	29.48	26.30	-15	23,272	-0.06%
2021/05/13	8	32.20	25	30.87	29.20	-17	22,980	-0.07%
2021/05/12	27	34.50	14	35.21	32.40	13	22,691	0.06%
2021/05/11	90	38.89	97	38.19	36.00	-7	22,286	-0.03%
2021/05/10	47	36.62	65	37.26	38.75	-18	21,051	-0.09%
2021/05/07	16	34.42	24	34.83	35.25	-8	20,176	-0.04%
2021/05/06	192	33.74	180	34.34	34.35	12	19,674	0.06%	大買/大賣/
2021/05/05	20	31.90	28	31.99	32.90	-8	18,814	-0.04%
2021/05/04	35	31.46	18	31.80	30.05	17	18,264	0.09%
2021/05/03	77	37.38	50	36.56	33.20	27	17,858	0.15%
2021/04/29	30	34.59	61	34.73	35.85	-31	16,779	-0.18%
2021/04/28	17	33.93	15.3	33.55	32.60	1.7	15,840	0.01%
2021/04/27	42	34.40	35	34.25	33.95	7	15,657	0.04%
2021/04/26	34	33.64	45	34.14	34.55	-11	15,195	-0.07%
2021/04/23	16	31.89	49	32.13	31.45	-33	14,808	-0.22%
2021/04/22	107.3	35.17	52	35.27	31.95	55.3	14,502	0.38%	大買/
2021/04/21	54	33.62	51	33.71	33.25	3	13,347	0.02%
2021/04/20	57	32.56	71	31.86	33.90	-14	12,683	-0.11%
2021/04/19	9	32.15	6.1	32.46	33.05	2.9	11,748	0.02%
2021/04/16	15	29.65	7.1	29.62	30.05	7.9	11,387	0.07%
2021/04/15	32	26.48	54.3	26.46	27.35	-22.3	11,071	-0.20%
2021/04/14	90	24.22	68	24.26	24.90	22	10,615	0.21%
2021/04/13	8	23.09	47	23.40	22.65	-39	9,831	-0.40%
2021/04/12	6	22.88	29	22.78	23.30	-23	9,663	-0.24%
2021/04/09	89	21.83	83	22.53	21.25	6	9,344	0.06%
2021/04/08	6	21.82	14	22.11	22.20	-8	8,757	-0.09%
2021/04/07	2	20.28	43	20.02	20.20	-41	8,589	-0.48%
2021/04/06	60	20.08	24	20.21	20.35	36	9,306	0.39%
2021/04/01	44	19.49	9	19.83	19.30	35	9,653	0.36%
2021/03/31	4	18.75	2	18.75	18.75	2	10,277	0.02%
2021/03/26	96	18.13	102	18.18	18.00	-6	12,448	-0.05%	大賣/
2021/03/25	34	18.67	37	18.74	18.95	-3	12,235	-0.02%
2021/03/24	2	17.30	3	17.40	17.25	-1	12,144	-0.01%
2021/03/23	0	0.00	3	17.45	17.40	-3	12,328	-0.02%
2021/03/22	0	0.00	1	17.90	17.80	-1	12,684	-0.01%
2021/03/17	5	18.00	0	0.00	17.90	5	14,537	0.03%
2021/03/12	0	0.00	5	18.31	18.50	-5	14,683	-0.03%
2021/03/11	8	18.56	14	18.45	18.40	-6	14,721	-0.04%
2021/03/10	0	0.00	2	18.40	18.50	-2	14,745	-0.01%
2021/03/09	16	19.34	22	19.20	18.60	-6	14,791	-0.04%
2021/03/08	32	18.69	40	18.15	18.15	-8	14,677	-0.05%
2021/03/05	141	19.75	80	19.38	18.70	61	15,123	0.40%	大買/
2021/03/04	48	19.23	40	18.80	19.80	8	14,791	0.05%
2021/03/03	2	18.10	8	18.15	18.00	-6	14,607	-0.04%
2021/03/02	8	18.25	0	0.00	17.55	8	14,736	0.05%
2021/02/26	10	18.70	11	18.90	18.50	-1	14,746	-0.01%
2021/02/25	8	18.98	5	19.40	18.85	3	14,728	0.02%
2021/02/24	102	19.17	91	18.94	18.85	11	14,677	0.07%	大買/
2021/02/23	11	19.43	11	19.90	19.90	0	14,474	0.00%
2021/02/22	5	17.95	26	17.13	18.10	-21	14,484	-0.14%
2021/02/19	11	16.90	0	0.00	16.90	11	14,406	0.08%
2021/02/18	0	0.00	1	17.20	17.55	-1	14,308	-0.01%
2021/02/02	16	15.52	5	15.50	15.65	11	14,019	0.08%
2021/02/01	10	15.49	10	15.27	15.50	0	13,963	0.00%
2021/01/29	0	0.00	31	16.19	15.10	-31	13,862	-0.22%
2021/01/28	97	16.17	98	16.41	16.10	-1	13,812	-0.01%
2021/01/27	0	0.00	1	16.25	16.15	-1	13,767	-0.01%
2021/01/26	0	0.00	8	16.49	16.55	-8	13,723	-0.06%
2021/01/25	40	17.44	40	17.44	17.45	0	13,650	0.00%
2021/01/22	22	17.84	1	17.80	17.80	21	13,529	0.16%
2021/01/21	0	0.00	48	17.19	16.70	-48	13,428	-0.36%
2021/01/20	3	17.27	10	17.15	16.80	-7	13,384	-0.05%
2021/01/19	22	18.04	10	18.17	17.65	12	13,290	0.09%
2021/01/18	3	18.78	6	18.77	18.25	-3	13,211	-0.02%
2021/01/15	5	19.03	3	18.70	18.50	2	13,072	0.02%
2021/01/14	32	20.80	2	20.20	20.20	30	12,902	0.23%
2021/01/13	1	20.85	2	20.33	20.90	-1	12,712	-0.01%
2021/01/11	0	0.00	1	21.90	21.90	-1	12,580	-0.01%
2021/01/08	2	21.30	28	20.65	20.60	-26	12,527	-0.21%
2021/01/07	11	21.59	18	22.30	21.55	-7	12,478	-0.06%
2021/01/06	20	21.70	0	0.00	22.20	20	12,437	0.16%
2021/01/05	5	23.30	31	23.53	23.30	-26	12,388	-0.21%
2021/01/04	1	22.00	3	23.50	23.45	-2	12,303	-0.02%
2020/12/31	5	22.15	1	21.70	21.40	4	12,159	0.03%
2020/12/30	23	21.60	6	21.63	21.55	17	12,086	0.14%
2020/12/29	115	23.58	74	23.99	23.00	41	11,917	0.34%	大買/
2020/12/28	56	22.82	38	23.52	22.25	18	10,983	0.16%
2020/12/25	67	22.95	45	22.98	23.35	22	10,255	0.21%
2020/12/24	21	21.01	46.5	20.95	22.00	-25.5	9,080	-0.28%
2020/12/23	10	18.95	13	18.78	20.00	-3	8,366	-0.04%
2020/12/22	53	19.44	38	19.62	18.20	15	7,760	0.19%
2020/12/21	6	17.45	8	17.94	18.05	-2	6,769	-0.03%
2020/12/18	21	16.32	3	16.35	16.45	18	6,609	0.27%
2020/12/17	6	16.18	9	15.76	15.80	-3	6,502	-0.05%
2020/12/16	5	16.19	10	16.14	16.10	-5	6,342	-0.08%
2020/12/15	29	16.98	53	16.89	16.00	-24	5,992	-0.40%
2020/12/14	18	15.83	13	15.45	15.95	5	5,129	0.10%
2020/12/11	25	15.16	66	15.44	14.50	-41	4,714	-0.87%
2020/12/10	27	13.90	59	14.20	14.20	-32	4,190	-0.76%
2020/12/07	1	13.05	0	0.00	12.95	1	4,060	0.02%
2020/12/04	20	13.34	20	13.44	13.40	0	4,042	0.00%
2020/12/03	6	13.64	12	13.84	13.45	-6	4,044	-0.15%
2020/12/02	5	13.50	3	13.60	13.40	2	4,033	0.05%
2020/12/01	58	14.66	8	14.29	14.10	50	3,945	1.27%
2020/11/30	12	14.07	1	13.85	14.55	11	3,520	0.31%
2020/11/27	3	12.68	2	13.05	13.25	1	3,154	0.03%
2020/11/26	17	12.01	24	11.90	12.05	-7	2,891	-0.24%
2020/11/25	0	0.00	1	11.55	11.55	-1	2,747	-0.04%
2020/11/24	1	11.30	0	0.00	11.45	1	2,682	0.04%
2020/11/23	2	10.68	2	10.95	11.40	0	2,631	0.00%
2020/11/20	8	11.53	33	11.38	10.85	-25	2,573	-0.97%
2020/11/19	3	11.08	5	11.19	11.25	-2	2,282	-0.09%
2020/11/18	20	10.35	0	0.00	10.25	20	2,122	0.94%
2020/11/13	14	9.69	14	9.73	9.85	0	2,114	0.00%
2020/11/05	0	0.00	7	9.97	9.96	-7	2,217	-0.32%
2020/11/04	1	9.81	0	0.00	9.80	1	2,206	0.05%
2020/11/03	0	0.00	5	9.68	9.74	-5	2,198	-0.23%
2020/11/02	5	9.60	0	0.00	9.57	5	2,196	0.23%
2020/10/28	5	9.88	1	10.00	9.89	4	2,176	0.18%
2020/10/26	1	9.60	10	9.61	9.61	-9	2,138	-0.42%
2020/10/22	10	9.44	5	9.70	9.44	5	2,130	0.23%
2020/10/20	5	9.54	0	0.00	9.53	5	2,117	0.24%
2020/10/15	1	9.88	0	0.00	9.88	1	2,089	0.05%
2020/10/13	12	9.80	0	0.00	9.77	12	2,068	0.58%
2020/10/12	1	10.25	185	10.30	10.20	-184	2,038	-9.03%	大賣/鉅額交易
2020/10/08	10	10.10	0	0.00	10.30	10	2,008	0.50%
2020/10/05	1	9.95	1	9.85	9.96	0	1,979	0.00%
2020/09/29	0	0.00	11	9.92	9.60	-11	1,973	-0.56%
2020/09/25	13	10.06	58	10.29	9.90	-45	1,956	-2.30%
2020/09/24	3	10.10	0	0.00	10.05	3	1,884	0.16%
2020/09/23	6	10.62	0	0.00	10.65	6	1,838	0.33%
2020/09/22	11	10.86	13	10.81	10.75	-2	1,809	-0.11%
2020/09/21	0	0.00	2	10.63	10.55	-2	1,650	-0.12%
2020/09/18	178	10.47	5	10.45	10.60	173	1,604	10.78%	大買/鉅額交易
2020/09/16	51	10.50	0	0.00	10.50	51	1,537	3.32%
2020/09/15	0	0.00	1	10.50	10.65	-1	1,445	-0.07%
2020/09/14	7	10.58	0	0.00	10.30	7	1,391	0.50%
2020/09/11	1	10.05	0	0.00	10.10	1	1,313	0.08%
2020/09/08	3	10.30	0	0.00	10.15	3	1,189	0.25%
2020/09/07	8	10.65	4	10.75	10.75	4	1,138	0.35%
2020/09/04	6	10.32	9	10.26	10.25	-3	1,054	-0.28%
2020/09/03	8	9.83	13	9.98	9.95	-5	1,001	-0.50%
2020/09/02	3	9.53	0	0.00	9.50	3	911	0.33%
2020/09/01	0	0.00	2	9.07	9.34	-2	841	-0.24%
2020/08/26	0	0.00	1	8.39	8.42	-1	724	-0.14%
2020/08/19	0	0.00	4	8.62	8.46	-4	682	-0.59%
2020/08/18	4	8.45	0	0.00	8.45	4	676	0.59%
2020/08/14	0	0.00	2	7.85	7.77	-2	591	-0.34%
2020/07/07	5	7.38	0	0.00	7.44	5	653	0.77%
2020/06/24	0	0.00	0.1	7.50	7.40	-0.1	617	-0.01%
2020/06/22	0	0.00	1	7.48	7.43	-1	616	-0.16%
2020/06/17	1	7.35	0	0.00	7.27	1	606	0.16%
2020/06/16	0	0.00	2	7.42	7.35	-2	605	-0.33%
2020/05/15	1	6.47	21	6.35	6.50	-20	217	-9.20%
2020/04/06	0	0.00	2	5.20	5.17	-2	168	-1.18%
2020/03/12	0	0.00	4	6.41	6.14	-4	161	-2.47%
2020/03/05	0	0.00	2	6.69	6.70	-2	158	-1.26%
2020/02/19	0	0.00	1	6.96	6.95	-1	161	-0.62%
2019/12/10	2	7.14	0	0.00	7.14	2	161	1.24%
2019/10/30	0	0.00	1	7.30	7.31	-1	205	-0.49%
2019/10/24	1	7.50	0	0.00	7.49	1	197	0.51%
2019/10/23	1	7.55	1	7.63	7.56	0	195	0.00%
2019/10/22	1	7.64	1	7.69	7.58	0	194	0.00%
2019/10/21	1	7.56	0	0.00	7.55	1	189	0.53%
2019/08/19	0	0.00	40	7.13	7.13	-40	151	-26.39%
2019/05/07	0	0.00	1	7.72	7.73	-1	150	-0.67%
2019/03/20	0	0.00	10	8.13	8.14	-10	142	-7.04%
2019/03/04	0	0.00	1	8.25	8.22	-1	167	-0.60%
2019/02/27	11	8.24	2	8.17	8.30	9	166	5.39%
2019/01/17	1	7.83	0	0.00	7.85	1	220	0.45%
2018/11/23	1	8.20	0	0.00	8.15	1	470	0.21%
2018/11/15	0	0.00	5	8.74	8.51	-5	530	-0.94%
2018/11/14	1	8.99	0	0.00	9.01	1	520	0.19%
2018/11/02	0	0.00	15	8.35	8.39	-15	621	-2.41%
2018/09/26	10	10.93	5	11.05	10.75	5	667	0.75%
2018/09/11	1	9.50	0	0.00	9.54	1	644	0.16%
2018/08/23	0	0.00	1	10.35	10.45	-1	866	-0.12%
2018/08/22	1	10.30	0	0.00	10.30	1	870	0.11%
2018/08/21	0	0.00	2	10.28	10.25	-2	876	-0.23%
2018/08/20	0	0.00	7	10.14	10.05	-7	893	-0.78%
2018/08/17	7	10.00	0	0.00	10.00	7	902	0.78%
2018/08/16	7	10.04	5	10.15	10.15	2	900	0.22%
2018/08/13	1	10.80	4	10.50	10.55	-3	942	-0.32%
2018/08/09	4	11.05	0	0.00	10.85	4	968	0.41%
2018/07/24	0	0.00	1	10.50	10.45	-1	1,501	-0.07%
2018/07/03	0	0.00	6	11.05	10.95	-6	3,130	-0.19%
2018/07/02	70	11.40	0	0.00	11.30	70	3,185	2.20%
2018/06/14	0	0.00	2	12.45	12.35	-2	3,927	-0.05%
2018/06/12	3	12.63	1	12.55	12.35	2	3,966	0.05%
2018/06/11	2	12.95	4	13.03	12.80	-2	3,961	-0.05%
2018/06/08	4	12.30	2	12.50	12.45	2	3,906	0.05%
2018/06/04	5	11.97	0	0.00	11.90	5	4,233	0.12%
2018/05/28	1	11.80	0	0.00	11.80	1	5,784	0.02%
2018/05/25	1	12.10	0	0.00	11.90	1	5,939	0.02%
2018/05/24	2	12.25	0	0.00	12.10	2	6,400	0.03%
2018/05/15	2	12.30	0	0.00	12.05	2	6,995	0.03%
2018/05/14	1	12.15	0	0.00	12.15	1	7,147	0.01%
2018/05/09	2	12.73	0	0.00	12.75	2	7,399	0.03%
2018/05/08	2	12.93	2	12.80	12.80	0	7,632	0.00%
2018/05/07	6	13.38	3	13.42	13.30	3	7,644	0.04%
2018/05/04	12	13.03	3	13.12	13.05	9	7,676	0.12%
2018/05/03	1	13.85	8	13.75	13.55	-7	7,919	-0.09%
2018/05/02	6	14.04	107	14.09	14.10	-101	8,086	-1.25%	大賣/鉅額交易
2018/04/30	1	13.85	6	13.81	13.70	-5	8,035	-0.06%
2018/04/27	16	13.89	4	13.95	13.85	12	7,987	0.15%
2018/04/26	1	14.00	10	13.85	13.65	-9	7,858	-0.11%
2018/04/25	4	14.25	16	14.10	14.30	-12	7,814	-0.15%
2018/04/24	6	13.75	4	14.00	13.35	2	7,557	0.03%
2018/04/20	10	13.41	0	0.00	13.50	10	7,480	0.13%
2018/04/18	0	0.00	1	12.95	12.85	-1	7,714	-0.01%
2018/04/17	1	12.65	2	13.03	12.65	-1	7,793	-0.01%
2018/04/16	1	12.80	10	12.80	12.80	-9	7,765	-0.12%
2018/04/13	1	13.10	2	13.38	13.05	-1	7,750	-0.01%
2018/04/12	10	13.40	0	0.00	13.35	10	7,730	0.13%
2018/04/11	1	13.35	0	0.00	13.65	1	7,693	0.01%
2018/04/02	2	13.23	3	13.30	13.45	-1	7,332	-0.01%
2018/03/31	0	0.00	2	12.70	12.60	-2	7,041	-0.03%
2018/03/30	3	12.30	23	12.44	12.50	-20	6,960	-0.29%
2018/03/29	21	11.98	1	12.00	12.05	20	6,904	0.29%
2018/03/21	10	12.85	267	12.51	12.45	-257	6,687	-3.84%	大賣/鉅額交易
2018/03/19	1	12.50	1	12.60	12.50	0	6,562	0.00%
2018/03/14	0	0.00	1	13.50	13.35	-1	6,445	-0.02%
2018/03/13	2	13.50	3	13.30	13.30	-1	6,400	-0.02%
2018/03/12	103	13.72	31	13.40	13.70	72	6,297	1.14%	大買/
2018/03/08	11	12.95	10	12.95	12.95	1	6,066	0.02%
2018/03/07	7	13.24	11	13.74	13.00	-4	5,993	-0.07%
2018/03/06	48	13.61	15	13.87	13.60	33	5,837	0.57%
2018/03/05	116	14.38	4	13.96	13.55	112	5,705	1.96%	大買/鉅額交易
2018/03/02	96	15.03	63	14.85	14.55	33	5,437	0.61%
2018/03/01	0	0.00	57	15.43	15.50	-57	4,775	-1.19%
2018/02/27	3	13.68	12	13.63	14.10	-9	4,383	-0.21%
2018/02/26	136	14.45	2	15.00	14.20	134	4,205	3.19%	大買/鉅額交易
2018/02/22	20	11.88	10	12.25	12.55	10	3,587	0.28%
2018/02/21	10	11.50	395	11.38	11.45	-385	3,430	-11.22%	大賣/鉅額交易
2018/02/12	2	11.35	8	11.46	11.40	-6	3,362	-0.18%
2018/02/09	0	0.00	12	10.97	11.55	-12	3,286	-0.37%
2018/02/08	15	11.27	5	11.55	11.30	10	3,151	0.32%
2018/02/07	6	11.30	23	11.32	11.20	-17	3,053	-0.56%
2018/02/06	25	11.29	10	12.08	10.80	15	2,965	0.51%
2018/02/05	492	12.07	6	12.05	11.75	486	2,767	17.56%	大買/鉅額交易
2018/02/01	1	11.40	0	0.00	11.40	1	2,522	0.04%
2018/01/31	2	11.80	5	11.39	11.65	-3	2,427	-0.12%
2018/01/30	5	11.10	1	11.60	10.90	4	2,163	0.18%
2018/01/29	3	11.85	20	12.25	11.85	-17	2,090	-0.81%
2018/01/26	35	12.32	10	12.27	12.25	25	2,002	1.25%
2018/01/25	21	11.83	17	11.93	11.95	4	1,700	0.24%
2018/01/24	4	10.55	4	10.65	10.90	0	1,459	0.00%
2018/01/23	0	0.00	5	11.05	11.05	-5	1,413	-0.35%
2018/01/22	1	11.10	2	11.28	11.40	-1	1,389	-0.07%
2018/01/19	73	12.02	73	12.31	11.65	0	1,318	0.00%
2018/01/17	0	0.00	1	11.60	11.70	-1	1,062	-0.09%
2018/01/16	4	11.18	14	11.26	11.40	-10	941	-1.06%
2018/01/15	18	10.88	19.4	10.98	11.40	-1.4	879	-0.16%
2018/01/12	50	10.82	4	11.00	11.05	46	738	6.23%
2018/01/11	80	9.91	20	9.95	10.05	60	522	11.48%