海光 (2038)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.50
漲跌
▼0.55
漲幅
-2.61%
成交量
877張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	20.85	1	21.00	21.05	-1	1,367	-0.07%
2024/04/25	0	0.00	3	20.20	20.25	-3	1,355	-0.22%
2024/04/24	0	0.00	1	20.45	20.45	-1	1,352	-0.07%
2024/04/23	5	21.10	1	20.20	20.65	4	1,353	0.30%
2024/04/22	2.5	21.24	5	20.43	20.50	-2.5	1,339	-0.19%
2024/04/19	8	22.37	14	21.77	21.95	-6	1,264	-0.47%
2024/04/18	0	0.00	9	21.90	21.90	-9	1,089	-0.83%
2024/04/17	4	19.98	0	0.00	19.95	4	1,042	0.38%
2024/04/15	2	21.00	5	20.62	20.10	-3	1,046	-0.29%
2024/04/11	9	20.80	2	20.85	20.50	7	1,051	0.67%
2024/04/10	10	21.38	4	21.39	21.15	6	1,115	0.54%
2024/04/09	1	21.70	0	0.00	21.70	1	1,007	0.10%
2024/04/08	8	19.75	3	20.10	19.75	5	863	0.58%
2024/04/03	2.1	19.38	4	19.23	19.05	-1.9	831	-0.23%
2024/03/28	2	18.25	0	0.00	18.25	2	1,257	0.16%
2024/03/26	0	0.00	6	18.15	18.20	-6	1,523	-0.39%
2024/03/14	12	19.54	3	19.40	19.05	9	2,307	0.39%
2024/03/08	0.5	19.30	52.5	19.06	19.30	-52	2,265	-2.30%
2024/03/01	1	19.75	0	0.00	19.75	1	2,244	0.04%
2024/02/27	0	0.00	2	19.80	20.00	-2	2,235	-0.09%
2024/02/21	0	0.00	1	21.05	20.65	-1	2,210	-0.05%
2024/02/20	1	20.90	0	20.70	20.80	1	2,201	0.05%
2024/02/19	1	20.85	0	0.00	21.00	1	2,196	0.05%
2024/01/22	0	0.00	1	20.20	20.15	-1	2,109	-0.05%
2024/01/11	1	20.45	1	20.40	20.40	0	2,047	0.00%
2024/01/08	2	21.50	0	0.00	21.35	2	2,000	0.10%
2024/01/04	0	0.00	5	22.30	22.50	-5	1,943	-0.26%
2024/01/03	1	21.15	0	0.00	21.10	1	1,846	0.05%
2023/12/28	0	0.00	3	22.28	22.00	-3	1,769	-0.17%
2023/12/27	2	23.15	5	22.92	22.80	-3	1,712	-0.18%
2023/12/26	5	22.75	0	0.00	23.40	5	1,656	0.30%
2023/12/25	18	23.23	53.5	23.16	23.05	-35.5	1,558	-2.28%
2023/12/22	8.5	21.75	2	21.90	21.90	6.5	1,254	0.52%
2023/12/21	20	22.53	9	22.47	22.50	11	1,169	0.94%
2023/12/20	44	22.29	25.2	21.89	21.90	18.9	979	1.92%
2023/12/19	4.5	21.34	1	21.55	21.70	3.5	770	0.45%
2023/12/18	3	20.87	8.1	21.49	21.65	-5.1	390	-1.31%
2023/12/15	0	0.00	14	19.70	19.70	-14	243	-5.75%
2023/11/06	0	0.00	0.2	17.50	17.55	-0.2	201	-0.07%
2023/10/03	0	0.00	0.3	17.75	17.40	-0.3	337	-0.07%
2023/09/18	4	18.50	4	18.30	18.50	0	382	0.00%
2023/08/15	0	0.00	1	19.00	18.95	-1	415	-0.24%
2023/08/04	12	20.30	12	20.24	20.30	0	429	0.00%
2023/08/02	1	20.35	0	0.00	20.25	1	423	0.24%
2023/07/27	0	0.00	7	19.95	20.05	-7	377	-1.85%
2023/07/12	1	18.90	0	0.00	18.80	1	370	0.27%
2023/07/11	0	0.00	0	19.20	19.15	0	370	0.00%
2023/06/21	2	20.20	2	20.38	20.40	0	366	0.00%
2023/06/16	0.1	20.40	0	0.00	20.40	0.1	373	0.01%
2023/06/05	2	20.15	2	20.45	20.50	0	465	0.00%
2023/05/29	0	0.00	1	19.70	19.75	-1	512	-0.20%
2023/05/26	1	19.90	0	0.00	19.60	1	533	0.19%
2023/05/18	3	20.10	3	19.95	19.95	0	590	0.00%
2023/05/17	14	20.05	14	19.95	19.95	0	596	0.00%
2023/05/10	1	20.00	0	0.00	20.10	1	621	0.16%
2023/04/28	2	20.35	0	0.00	20.40	2	884	0.23%
2023/04/19	2	21.80	0	0.00	21.45	2	1,028	0.19%
2023/04/18	0	0.00	1	22.05	21.75	-1	1,031	-0.10%
2023/04/14	0	0.00	5	22.20	22.20	-5	1,048	-0.48%
2023/03/24	1	21.90	0	0.00	21.90	1	1,790	0.06%
2023/03/21	2	22.35	2	22.15	22.15	0	2,187	0.00%
2023/03/17	0	0.00	15	22.15	22.30	-15	2,189	-0.69%
2023/03/14	22	23.46	7	23.40	23.10	15	2,179	0.69%
2023/03/06	1	23.30	1	23.30	23.30	0	2,166	0.00%
2023/02/21	1	23.15	0	0.00	23.00	1	2,113	0.05%
2023/02/01	0	0.00	1	24.45	23.90	-1	2,113	-0.05%
2023/01/31	6	23.90	2	23.85	24.00	4	2,059	0.19%
2023/01/30	7	23.35	7	23.55	23.35	0	1,977	0.00%
2023/01/17	0	0.00	1	22.50	22.75	-1	1,931	-0.05%
2023/01/12	13.1	22.88	13	22.29	22.25	0.1	1,884	0.00%
2023/01/11	1	22.15	0	0.00	22.15	1	1,827	0.05%
2023/01/04	1	22.30	1	21.70	21.70	0	1,799	0.00%
2023/01/03	1	21.75	1	22.05	22.05	0	1,795	0.00%
2022/12/30	4	22.41	4	22.54	22.00	0	1,783	0.00%
2022/12/29	0	0.00	1	21.60	21.75	-1	1,738	-0.06%
2022/12/28	3	22.80	2	22.33	22.10	1	1,723	0.06%
2022/12/26	0	0.00	1	22.60	22.65	-1	1,668	-0.06%
2022/12/23	3	23.08	4	23.43	23.05	-1	1,634	-0.06%
2022/12/22	7	23.18	10	23.35	23.80	-3	1,542	-0.19%
2022/12/21	15	22.60	10	21.64	22.90	5	1,279	0.39%
2022/12/20	12	20.95	12	21.35	20.85	0	1,192	0.00%
2022/12/19	8	21.30	8	21.70	21.30	0	1,167	0.00%
2022/12/14	2	20.95	5	20.57	20.50	-3	915	-0.33%
2022/12/13	7	20.76	13	21.02	21.30	-6	838	-0.72%
2022/12/06	5	20.20	5	20.80	20.20	0	736	0.00%
2022/12/02	3	20.50	1	20.25	20.25	2	732	0.27%
2022/11/16	0	0.00	1	20.55	19.95	-1	821	-0.12%
2022/10/25	3	17.65	0	0.00	17.70	3	1,631	0.18%
2022/10/17	1	17.20	1	17.60	17.70	0	1,620	0.00%
2022/10/14	0	0.00	1	18.15	18.15	-1	1,616	-0.06%
2022/10/13	2.2	17.82	0	0.00	17.50	2.2	1,622	0.13%
2022/10/03	0	0.00	5	19.09	19.15	-5	1,639	-0.30%
2022/09/29	0	0.00	5	19.10	19.00	-5	1,654	-0.30%
2022/09/20	0	0.00	0.2	21.45	21.30	-0.2	1,691	-0.01%
2022/09/19	1.1	22.25	0	0.00	21.75	1.1	1,686	0.07%
2022/09/13	0.2	21.90	0	0.00	22.05	0.2	1,702	0.01%
2022/09/12	0.1	22.25	0	0.00	22.25	0.1	1,722	0.01%
2022/09/07	3	22.15	3	21.20	21.00	0	1,718	0.00%
2022/09/02	2	21.85	2	21.70	21.65	0	1,704	0.00%
2022/08/26	0	0.00	2	22.90	23.00	-2	1,681	-0.12%
2022/08/24	1	24.60	0	0.00	24.20	1	1,655	0.06%
2022/08/23	5	23.87	0	0.00	23.90	5	1,633	0.31%
2022/08/22	0	0.00	0.2	24.30	24.40	-0.2	1,614	-0.01%
2022/08/19	13	24.29	1	24.30	24.40	12	1,601	0.75%
2022/08/18	2.2	24.62	5	24.72	24.25	-2.8	1,576	-0.18%
2022/08/17	2.5	23.67	0	0.00	23.45	2.5	1,454	0.17%
2022/08/16	5	23.38	5	23.12	23.05	0	1,391	0.00%
2022/08/15	4	23.25	4	23.53	23.50	0	1,378	0.00%
2022/08/12	0	0.00	4	23.65	23.35	-4	1,263	-0.32%
2022/08/09	2	21.25	2	21.25	21.35	0	1,100	0.00%
2022/08/08	2	20.60	2	20.80	20.90	0	1,092	0.00%
2022/08/05	3	21.15	6	21.00	21.00	-3	1,096	-0.27%
2022/08/04	14	20.50	16	20.94	20.50	-2	1,107	-0.18%
2022/08/03	5	21.05	0	0.00	21.15	5	1,094	0.46%
2022/08/02	8	22.11	3	22.85	21.65	5	1,074	0.47%
2022/08/01	0	0.00	2	22.30	22.30	-2	871	-0.23%
2022/07/20	2	21.50	1	21.05	21.20	1	894	0.11%
2022/07/19	1	21.30	0	0.00	21.45	1	921	0.11%
2022/07/18	0	0.00	3	20.93	20.95	-3	928	-0.32%
2022/07/08	13	20.20	13	20.27	20.20	0	1,078	0.00%
2022/07/06	50	19.54	0	0.00	19.05	50	1,289	3.88%
2022/07/05	2	19.95	0	0.00	19.95	2	1,311	0.15%
2022/07/04	15	19.70	15	19.55	19.55	0	1,322	0.00%
2022/06/27	1	22.05	1	21.90	21.95	0	1,359	0.00%
2022/06/16	2	22.95	0	0.00	22.95	2	2,118	0.09%
2022/06/15	13	24.12	13	24.21	24.20	0	2,116	0.00%
2022/05/31	0.5	26.30	0	0.00	26.25	0.5	2,528	0.02%
2022/05/30	0	0.00	1	26.50	26.40	-1	2,573	-0.04%
2022/05/19	2	25.00	0	0.00	25.60	2	3,663	0.05%
2022/05/13	0	0.00	1	25.65	25.60	-1	3,693	-0.03%
2022/05/12	1	25.00	0	0.00	25.00	1	3,691	0.03%
2022/05/11	4	26.24	2	26.10	26.05	2	3,694	0.05%
2022/05/10	0	0.00	4	26.65	26.65	-4	3,712	-0.11%
2022/05/09	0	0.00	4	26.60	26.60	-4	3,729	-0.11%
2022/05/06	2	28.25	0	0.00	28.50	2	3,744	0.05%
2022/04/27	0	0.00	3	28.42	28.50	-3	3,821	-0.08%
2022/04/26	2	30.13	2	30.35	29.85	0	3,789	0.00%
2022/04/18	0	0.00	21	33.74	33.60	-21	3,909	-0.54%
2022/04/15	1	35.35	0	0.00	35.00	1	3,920	0.03%
2022/04/14	24	35.59	1	35.25	35.10	23	3,892	0.59%
2022/04/13	6	35.47	9	35.51	35.40	-3	3,828	-0.08%
2022/04/12	1	35.00	5	34.98	35.00	-4	3,766	-0.11%
2022/04/11	1	34.35	1	34.40	34.35	0	3,640	0.00%
2022/03/31	15	34.03	10	34.70	34.05	5	3,603	0.14%
2022/03/30	5	33.80	0	33.83	34.55	5	3,608	0.14%
2022/03/29	3	34.20	0	0.00	33.80	3	3,607	0.08%
2022/03/28	11	34.28	10	33.91	34.40	1	3,621	0.03%
2022/03/25	1	34.50	1	35.00	34.35	0	3,649	0.00%
2022/03/24	13	34.78	21	34.97	34.70	-8	3,718	-0.22%
2022/03/23	1	35.00	3	34.88	34.95	-2	3,811	-0.05%
2022/03/22	44	35.95	53	34.95	35.25	-9	3,779	-0.24%
2022/03/21	10	34.45	8	34.77	35.25	2	3,407	0.06%
2022/03/18	3	32.28	2	32.00	32.05	1	3,188	0.03%
2022/03/17	1	32.40	1	32.45	32.20	0	3,292	0.00%
2022/03/16	3	32.40	0	0.00	32.00	3	3,371	0.09%
2022/03/14	11	33.50	1	33.30	33.45	10	3,685	0.27%
2022/03/11	13	33.19	13	33.02	33.10	0	3,802	0.00%
2022/03/10	10	33.15	20	33.05	33.15	-10	3,821	-0.26%
2022/03/09	4	32.50	4	32.59	32.80	0	3,846	0.00%
2022/03/08	6	33.84	10.2	33.32	32.10	-4.2	3,874	-0.11%
2022/03/07	4	34.04	3	34.12	34.05	1	3,786	0.03%
2022/03/04	19	33.89	19	33.87	33.90	0	3,714	0.00%
2022/03/03	2	34.10	7	34.11	34.05	-5	3,701	-0.14%
2022/03/02	4	34.49	2	34.38	34.10	2	3,752	0.05%
2022/03/01	26.2	35.66	28	34.22	34.40	-1.8	4,178	-0.04%
2022/02/25	34	32.82	35	32.91	32.65	-1	4,206	-0.02%
2022/02/24	24	32.15	24	32.60	32.15	0	4,316	0.00%
2022/02/23	4	33.85	2	33.55	33.50	2	4,313	0.05%
2022/02/22	29	34.14	21	34.13	32.90	8	4,253	0.19%
2022/02/21	5	33.25	0	0.00	34.10	5	3,837	0.13%
2022/02/14	10	31.32	0	0.00	31.15	10	4,779	0.21%
2022/02/11	2	32.05	2	32.50	32.05	0	4,806	0.00%
2022/02/10	1	32.30	5	32.24	32.25	-4	4,877	-0.08%
2022/02/09	16	32.38	18	32.51	32.40	-2	5,090	-0.04%
2022/02/08	4	31.71	7	31.52	32.20	-3	5,105	-0.06%
2022/02/07	2	30.65	2	31.05	31.15	0	5,153	0.00%
2022/01/25	2	30.00	0	30.40	29.60	2	5,380	0.04%
2022/01/14	1	30.35	8	30.83	30.50	-7	5,570	-0.13%
2022/01/13	14	31.88	4	32.16	31.75	10	5,606	0.18%
2022/01/12	7	31.37	0	0.00	30.90	7	5,552	0.13%
2022/01/11	16	32.44	14	31.35	31.35	2	5,569	0.04%
2022/01/03	2	34.50	1	34.45	34.65	1	5,749	0.02%
2021/12/27	1	35.60	0	0.00	35.65	1	6,010	0.02%
2021/12/24	2	36.25	0	0.00	35.75	2	6,103	0.03%
2021/12/23	2	36.15	2	36.40	36.00	0	6,208	0.00%
2021/12/22	3	36.22	0	0.00	36.20	3	6,231	0.05%
2021/12/17	30	37.35	31	36.81	35.90	-1	6,185	-0.02%
2021/12/15	2	35.60	0	0.00	36.10	2	6,090	0.03%
2021/12/14	15	35.72	0	0.00	35.60	15	6,096	0.25%
2021/12/13	0	0.00	3	37.38	36.80	-3	6,082	-0.05%
2021/12/10	4	36.15	6	36.37	36.05	-2	6,010	-0.03%
2021/12/08	13	37.61	20	36.82	36.00	-7	6,040	-0.12%
2021/12/07	3	36.47	8	36.12	35.80	-5	5,813	-0.09%
2021/12/06	0	0.00	9	35.16	35.05	-9	5,734	-0.16%
2021/12/03	6	34.71	5	35.52	34.55	1	5,714	0.02%
2021/12/02	0	0.00	2	34.78	34.60	-2	5,709	-0.04%
2021/12/01	7	34.28	2	34.50	34.40	5	5,713	0.09%
2021/11/30	2	34.15	5	34.42	34.50	-3	5,750	-0.05%
2021/11/29	17	33.84	18	33.48	34.00	-1	5,763	-0.02%
2021/11/26	12	34.70	5	35.69	34.65	7	5,804	0.12%
2021/11/25	25	36.11	23	37.44	35.55	2	5,790	0.03%
2021/11/24	5	35.25	6	36.28	36.95	-1	5,270	-0.02%
2021/11/23	2	34.05	5	34.45	33.60	-3	5,164	-0.06%
2021/11/22	3	33.25	1	33.85	33.20	2	5,261	0.04%
2021/11/19	1	33.60	1	32.90	33.05	0	5,251	0.00%
2021/11/18	1	33.80	2	33.93	33.80	-1	5,286	-0.02%
2021/11/17	6	34.13	3	34.35	33.85	3	5,327	0.06%
2021/11/16	1	35.15	13	34.56	34.15	-12	5,298	-0.23%
2021/11/15	9	36.49	2	36.50	35.60	7	5,265	0.13%
2021/11/12	20	38.25	1	37.50	37.85	19	5,253	0.36%
2021/11/11	0	0.00	8	36.38	37.10	-8	4,774	-0.17%
2021/11/10	1	33.90	12	33.97	33.75	-11	4,737	-0.23%
2021/11/09	18	34.71	2	33.80	34.35	16	5,058	0.32%
2021/11/08	3	35.27	10	35.05	34.30	-7	5,170	-0.14%
2021/11/05	5	33.25	0	0.00	32.85	5	5,015	0.10%
2021/11/04	12	34.74	8	33.59	33.50	4	5,014	0.08%
2021/11/03	1	33.90	6	34.10	33.90	-5	5,029	-0.10%
2021/11/02	1	33.75	1	34.90	33.00	0	4,996	0.00%
2021/11/01	7	33.25	7	33.10	33.10	0	4,903	0.00%
2021/10/26	1	33.40	1	33.40	33.40	0	5,053	0.00%
2021/10/25	1	32.80	1	32.20	32.70	0	5,121	0.00%
2021/10/22	3	33.18	0	0.00	32.15	3	5,200	0.06%
2021/10/21	0	0.00	8	35.40	35.10	-8	5,198	-0.15%
2021/10/20	17	33.94	7	33.85	33.85	10	5,192	0.19%
2021/10/19	2	33.90	13	34.10	33.90	-11	5,292	-0.21%
2021/10/18	22	32.97	11	34.35	33.15	11	5,375	0.20%
2021/10/15	11	33.15	0	0.00	33.35	11	5,428	0.20%
2021/10/14	9	33.82	31	33.18	33.90	-22	5,505	-0.40%
2021/10/13	17	32.95	17	33.62	32.55	0	5,625	0.00%
2021/10/12	5	32.95	5	34.49	33.00	0	5,716	0.00%
2021/10/08	18	33.58	9	34.22	33.70	9	5,933	0.15%
2021/10/07	8	34.34	13	33.73	34.50	-5	6,188	-0.08%
2021/10/06	1	33.35	2	33.50	33.00	-1	6,383	-0.02%
2021/10/05	1	33.30	5	33.03	33.25	-4	6,559	-0.06%
2021/10/04	18	31.57	7	34.30	31.05	11	6,776	0.16%
2021/10/01	6	35.48	8	36.03	34.40	-2	7,242	-0.03%
2021/09/30	8	38.28	14	37.74	37.60	-6	7,380	-0.08%
2021/09/29	7	35.90	0	0.00	35.90	7	7,439	0.09%
2021/09/28	0	0.00	4	37.44	35.95	-4	7,769	-0.05%
2021/09/24	7	36.90	8	36.61	36.90	-1	8,765	-0.01%
2021/09/23	9	35.69	12	36.40	36.55	-3	9,602	-0.03%
2021/09/22	5	35.54	6	35.37	35.20	-1	11,011	-0.01%
2021/09/16	14	37.39	6	37.20	37.05	8	13,395	0.06%
2021/09/15	3	38.03	6	38.31	38.40	-3	13,660	-0.02%
2021/09/14	11	37.74	10	38.57	37.70	1	14,848	0.01%
2021/09/13	1	39.85	1	39.05	39.65	0	15,362	0.00%
2021/09/10	1	38.20	2	38.50	38.20	-1	15,553	-0.01%
2021/09/09	3	37.67	0	0.00	38.35	3	15,633	0.02%
2021/09/08	1	37.50	0.1	37.50	36.80	0.9	15,702	0.01%
2021/09/07	0	0.00	9	37.70	37.55	-9	15,856	-0.06%
2021/09/03	1	39.25	2	40.00	38.75	-1	15,999	-0.01%
2021/09/02	11	39.85	2	39.60	39.30	9	16,042	0.06%
2021/09/01	2.1	40.90	0	0.00	40.55	2.1	16,100	0.01%
2021/08/30	2	41.08	0	0.00	40.80	2	16,326	0.01%
2021/08/27	13	41.23	11	40.85	40.65	2	17,911	0.01%
2021/08/26	7	44.49	3	45.77	42.85	4	19,300	0.02%
2021/08/25	1	41.65	1	42.00	42.00	0	21,025	0.00%
2021/08/24	8	42.75	8	43.08	42.90	0	22,514	0.00%
2021/08/23	1	42.80	0	0.00	43.00	1	23,679	0.00%
2021/08/20	1	41.40	1	40.55	40.35	0	24,418	0.00%
2021/08/18	0	0.00	1	41.30	41.50	-1	25,537	0.00%
2021/08/16	12	43.63	12	42.93	42.90	0	26,316	0.00%
2021/08/13	3	43.68	1	44.65	43.20	2	26,767	0.01%
2021/08/12	0	0.00	1	42.95	45.50	-1	27,292	0.00%
2021/08/11	0	0.00	5	43.04	41.40	-5	27,256	-0.02%
2021/08/09	0	0.00	2	44.15	43.35	-2	27,474	-0.01%
2021/08/05	1	43.35	0	0.00	43.25	1	27,915	0.00%
2021/08/04	0	0.00	1	45.70	45.25	-1	28,311	0.00%
2021/08/03	4	45.99	8	45.99	45.90	-4	29,607	-0.01%
2021/08/02	0	0.00	3	46.82	46.85	-3	30,498	-0.01%
2021/07/30	2	47.80	2	45.40	45.15	0	30,962	0.00%
2021/07/29	0	0.00	3	45.00	47.20	-3	31,770	-0.01%
2021/07/27	0	0.00	7	47.35	45.70	-7	32,709	-0.02%
2021/07/26	4	47.55	2	47.60	47.40	2	33,771	0.01%
2021/07/23	0	0.00	10	49.17	49.55	-10	34,703	-0.03%
2021/07/22	0	0.00	1.1	47.67	47.80	-1.1	34,866	0.00%
2021/07/21	13	48.83	8	49.26	47.20	5	35,280	0.01%
2021/07/20	4	49.48	10	49.36	49.60	-6	35,682	-0.02%
2021/07/19	9	53.23	0	0.00	52.30	9	36,027	0.02%
2021/07/16	1	52.90	11	53.32	51.30	-10	37,205	-0.03%
2021/07/15	11	53.17	4	53.50	53.80	7	37,788	0.02%
2021/07/14	7	53.14	6	51.90	52.20	1	38,541	0.00%
2021/07/13	28	54.26	36.1	54.09	52.20	-8.1	38,672	-0.02%
2021/07/12	53	59.36	54	57.74	57.30	-1	38,792	0.00%
2021/07/09	16	59.46	27	59.17	57.50	-11	39,076	-0.03%
2021/07/08	49	59.68	46	59.44	59.30	3	39,620	0.01%
2021/07/07	7	56.87	15	56.93	57.00	-8	39,328	-0.02%
2021/07/06	8	60.88	9	59.84	59.00	-1	39,558	0.00%
2021/07/05	10	61.05	2	61.40	60.50	8	40,040	0.02%
2021/07/02	19	59.06	30	59.35	59.50	-11	40,013	-0.03%
2021/07/01	42	59.55	28	60.86	58.00	14	39,807	0.04%
2021/06/30	25	63.98	18	63.25	61.90	7	39,546	0.02%
2021/06/29	68	65.84	69	66.01	63.00	-1	39,231	0.00%
2021/06/28	75	62.49	82	63.26	63.80	-7	37,925	-0.02%
2021/06/25	68.3	59.93	64	59.05	59.00	4.3	36,719	0.01%
2021/06/24	28	55.24	40	56.68	57.50	-12	35,576	-0.03%
2021/06/23	71	57.60	59.1	57.71	52.30	11.9	35,673	0.03%
2021/06/22	24	56.63	43	57.41	58.10	-19	34,795	-0.05%
2021/06/21	7	51.71	4	49.20	52.90	3	34,215	0.01%
2021/06/18	0	48.20	12	48.18	48.15	-12	33,965	-0.04%
2021/06/17	6	48.17	3	47.47	47.20	3	33,860	0.01%
2021/06/16	11	47.64	11	47.46	46.50	0	33,763	0.00%
2021/06/15	26	45.31	6.3	45.30	47.10	19.8	33,614	0.06%
2021/06/11	0	0.00	4.1	42.85	42.85	-4.1	33,487	-0.01%
2021/06/10	1.1	39.70	2	40.75	42.35	-0.9	33,451	0.00%
2021/06/09	87	41.48	6	40.45	41.05	81	33,382	0.24%
2021/06/08	2	43.00	5	41.92	43.15	-3	33,306	-0.01%
2021/06/07	10	42.00	5	42.85	42.00	5	33,223	0.02%
2021/06/04	93	48.65	122.1	49.69	46.65	-29.1	33,028	-0.09%	大賣/
2021/06/03	92	47.97	82	47.18	46.60	10	31,682	0.03%
2021/06/02	47.1	44.78	64.5	44.97	45.70	-17.5	30,248	-0.06%
2021/06/01	57.3	39.54	80	40.19	41.55	-22.7	29,035	-0.08%
2021/05/31	51	39.86	53	40.39	37.80	-2	28,038	-0.01%
2021/05/28	25	36.26	41	36.80	37.15	-16	26,859	-0.06%
2021/05/27	18	33.03	21	33.56	33.80	-3	26,111	-0.01%
2021/05/26	2	30.18	2	30.45	30.75	0	25,245	0.00%
2021/05/25	10	31.25	15	31.71	30.30	-5	25,106	-0.02%
2021/05/24	55	31.31	41	31.48	31.55	14	25,231	0.06%
2021/05/21	5.5	29.10	11	29.73	31.05	-5.5	24,744	-0.02%
2021/05/20	30.2	29.66	19	29.29	28.25	11.2	24,298	0.05%
2021/05/19	12	27.17	11	28.15	28.65	1	23,516	0.00%
2021/05/18	0	0.00	1	25.19	26.05	-1	23,511	0.00%
2021/05/17	0	0.00	10	24.90	23.70	-10	23,478	-0.04%
2021/05/14	9	27.71	71	28.13	26.30	-62	23,272	-0.27%
2021/05/13	14	30.35	4	30.28	29.20	10	22,980	0.04%
2021/05/12	7.4	34.71	10	35.32	32.40	-2.6	22,691	-0.01%
2021/05/11	119.3	40.37	46.1	37.78	36.00	73.3	22,286	0.33%	大買/
2021/05/10	66.1	36.53	72	37.51	38.75	-5.9	21,051	-0.03%
2021/05/07	23	33.53	44	33.93	35.25	-21	20,176	-0.10%
2021/05/06	140	34.31	115	34.87	34.35	25	19,674	0.13%	大買/大賣/
2021/05/05	49	32.03	70	32.32	32.90	-21	18,814	-0.11%
2021/05/04	13	29.94	15	30.85	30.05	-2	18,264	-0.01%
2021/05/03	160	37.25	162	35.76	33.20	-2	17,858	-0.01%	大買/大賣/
2021/04/29	74	34.21	64	33.89	35.85	10	16,779	0.06%
2021/04/28	23	34.06	32.2	33.69	32.60	-9.2	15,840	-0.06%
2021/04/27	64	34.36	43	34.13	33.95	21	15,657	0.13%
2021/04/26	41.1	33.45	35.2	33.96	34.55	5.9	15,195	0.04%
2021/04/23	59	32.19	66.1	31.05	31.45	-7.1	14,808	-0.05%
2021/04/22	51.1	33.62	72	34.45	31.95	-20.9	14,502	-0.14%
2021/04/21	15	34.04	6	33.67	33.25	9	13,347	0.07%
2021/04/20	42	33.38	37	32.19	33.90	5	12,683	0.04%
2021/04/19	21	32.30	25	32.97	33.05	-4	11,748	-0.03%
2021/04/16	27	29.05	6.1	30.05	30.05	20.9	11,387	0.18%
2021/04/15	26	26.92	16.2	27.00	27.35	9.8	11,071	0.09%
2021/04/14	9	23.94	23.2	23.95	24.90	-14.2	10,615	-0.13%
2021/04/13	12	23.29	0	0.00	22.65	12	9,831	0.12%
2021/04/12	5	22.59	4	22.41	23.30	1	9,663	0.01%
2021/04/09	6	22.65	6	22.22	21.25	0	9,344	0.00%
2021/04/08	3	21.02	19	22.09	22.20	-16	8,757	-0.18%
2021/04/07	13	20.26	7	20.05	20.20	6	8,589	0.07%
2021/04/06	21	19.86	27.1	20.28	20.35	-6.1	9,306	-0.07%
2021/04/01	9	19.71	8	19.49	19.30	1	9,653	0.01%
2021/03/29	2	18.20	2	18.10	18.10	0	11,490	0.00%
2021/03/26	17	18.15	3	18.07	18.00	14	12,448	0.11%
2021/03/25	1	18.95	15	18.90	18.95	-14	12,235	-0.11%
2021/03/24	0.2	17.25	0	0.00	17.25	0.2	12,144	0.00%
2021/03/23	0	0.00	1	17.35	17.40	-1	12,328	-0.01%
2021/03/22	1	17.10	0	0.00	17.80	1	12,684	0.01%
2021/03/19	3	17.68	2	17.60	17.60	1	13,521	0.01%
2021/03/18	2	17.78	0	0.00	17.90	2	14,000	0.01%
2021/03/17	3	17.95	0	0.00	17.90	3	14,537	0.02%
2021/03/15	2	18.70	3	18.52	18.55	-1	14,683	-0.01%
2021/03/09	3	19.27	5	19.95	18.60	-2	14,791	-0.01%
2021/03/08	1	18.50	0	0.00	18.15	1	14,677	0.01%
2021/03/05	34	19.75	22	18.80	18.70	12	15,123	0.08%
2021/03/04	109	19.10	113	19.52	19.80	-4	14,791	-0.03%	大買/大賣/
2021/03/03	1	18.00	0	0.00	18.00	1	14,607	0.01%
2021/03/02	1	18.30	9	17.92	17.55	-8	14,736	-0.05%
2021/02/26	13	18.87	2	18.85	18.50	11	14,746	0.07%
2021/02/25	1	19.05	12	18.70	18.85	-11	14,728	-0.07%
2021/02/24	19	20.24	11	19.25	18.85	8	14,677	0.05%
2021/02/23	0	0.00	2	19.45	19.90	-2	14,474	-0.01%
2021/02/22	1	17.55	2	18.00	18.10	-1	14,484	-0.01%
2021/02/18	22	17.09	14	17.29	17.55	8	14,308	0.06%
2021/02/17	9	15.98	2	16.00	16.40	7	14,147	0.05%
2021/02/05	0	0.00	24.9	14.92	14.95	-24.9	14,064	-0.18%
2021/02/03	0	0.00	5	15.30	15.10	-5	14,040	-0.04%
2021/02/01	2	15.20	0	0.00	15.50	2	13,963	0.01%
2021/01/29	1	16.00	0	0.00	15.10	1	13,862	0.01%
2021/01/28	3	16.10	0	0.00	16.10	3	13,812	0.02%
2021/01/26	2	16.45	0	0.00	16.55	2	13,723	0.01%
2021/01/25	4	17.65	2	17.65	17.45	2	13,650	0.01%
2021/01/22	0	0.00	1	17.20	17.80	-1	13,529	-0.01%
2021/01/21	1	16.70	20	16.55	16.70	-19	13,428	-0.14%
2021/01/20	12	17.54	1	17.30	16.80	11	13,384	0.08%
2021/01/19	1	17.80	1	17.85	17.65	0	13,290	0.00%
2021/01/18	5	18.28	25	17.83	18.25	-20	13,211	-0.15%
2021/01/15	7	18.61	3	18.90	18.50	4	13,072	0.03%
2021/01/14	15	20.70	7	20.63	20.20	8	12,902	0.06%
2021/01/13	2	20.50	31	20.70	20.90	-29	12,712	-0.23%
2021/01/12	8	19.84	0	0.00	20.15	8	12,667	0.06%
2021/01/11	0	0.00	2	21.70	21.90	-2	12,580	-0.02%
2021/01/08	2	20.53	5	20.71	20.60	-3	12,527	-0.02%
2021/01/07	2	21.70	2	21.65	21.55	0	12,478	0.00%
2021/01/06	1	21.70	0	0.00	22.20	1	12,437	0.01%
2021/01/05	0	0.00	3	23.23	23.30	-3	12,388	-0.02%
2021/01/04	1	23.50	1.1	22.37	23.45	-0.1	12,303	0.00%
2020/12/31	1	21.65	1	21.25	21.40	0	12,159	0.00%
2020/12/30	12	21.96	1	22.10	21.55	11	12,086	0.09%
2020/12/29	45	23.51	21	23.74	23.00	24	11,917	0.20%
2020/12/28	44	23.23	130.3	23.32	22.25	-86.3	10,983	-0.79%	大賣/
2020/12/25	108.3	22.91	31	23.00	23.35	77.3	10,255	0.75%	大買/
2020/12/24	32	20.84	40.3	21.15	22.00	-8.3	9,080	-0.09%
2020/12/23	20	19.67	27.1	18.64	20.00	-7.1	8,366	-0.09%
2020/12/22	37.1	19.38	37	19.44	18.20	0.1	7,760	0.00%
2020/12/21	5	17.10	25.3	17.80	18.05	-20.3	6,769	-0.30%
2020/12/18	3	15.62	36	16.11	16.45	-33	6,609	-0.50%
2020/12/17	15	15.82	3	16.10	15.80	12	6,502	0.18%
2020/12/16	29	16.17	6	16.12	16.10	23	6,342	0.36%
2020/12/15	76	16.89	40	16.86	16.00	36	5,992	0.60%
2020/12/14	11	15.18	11	15.68	15.95	0	5,129	0.00%
2020/12/11	98	15.20	82	15.06	14.50	16	4,714	0.34%
2020/12/10	2	14.00	0	0.00	14.20	2	4,190	0.05%
2020/12/09	1	13.00	6	13.04	12.95	-5	4,074	-0.12%
2020/12/08	0	0.00	5	13.25	13.15	-5	4,063	-0.12%
2020/12/07	1	13.10	2	13.15	12.95	-1	4,060	-0.02%
2020/12/04	3	13.40	5	13.45	13.40	-2	4,042	-0.05%
2020/12/03	3	13.72	0	0.00	13.45	3	4,044	0.07%
2020/12/02	0	0.00	2	13.68	13.40	-2	4,033	-0.05%
2020/12/01	12	14.99	10.5	15.20	14.10	1.5	3,945	0.04%
2020/11/30	45	14.19	35	14.46	14.55	10	3,520	0.28%
2020/11/27	2	12.75	2	12.70	13.25	0	3,154	0.00%
2020/11/26	0	0.00	20	12.00	12.05	-20	2,891	-0.69%
2020/11/25	0	0.00	1	11.60	11.55	-1	2,747	-0.04%
2020/11/24	2	11.48	0	0.00	11.45	2	2,682	0.07%
2020/11/23	0	0.00	2	10.60	11.40	-2	2,631	-0.08%
2020/11/20	2	11.60	0	0.00	10.85	2	2,573	0.08%
2020/11/18	0	0.00	10	10.28	10.25	-10	2,122	-0.47%
2020/11/17	0	0.00	0.1	9.76	9.85	-0.1	2,080	0.00%
2020/11/16	0	0.00	6	9.86	9.83	-6	2,095	-0.29%
2020/11/13	6	9.85	0	0.00	9.85	6	2,114	0.28%
2020/10/28	10	10.05	3	10.05	9.89	7	2,176	0.32%
2020/10/14	0	0.00	1	10.05	10.05	-1	2,080	-0.05%
2020/10/13	4	9.78	0	0.00	9.77	4	2,068	0.19%
2020/10/05	0	0.00	0.3	9.96	9.96	-0.3	1,979	-0.02%
2020/09/25	0	0.00	5	9.95	9.90	-5	1,956	-0.26%
2020/09/24	0	0.00	23	10.40	10.05	-23	1,884	-1.22%
2020/09/23	0	0.00	2	10.75	10.65	-2	1,838	-0.11%
2020/09/22	4	10.98	2	10.70	10.75	2	1,809	0.11%
2020/09/21	23	10.70	0	0.00	10.55	23	1,650	1.39%
2020/09/18	0	0.00	5	10.52	10.60	-5	1,604	-0.31%
2020/09/16	0	0.00	2	10.70	10.50	-2	1,537	-0.13%
2020/09/14	31	10.62	0	0.00	10.30	31	1,391	2.23%
2020/09/11	0	0.00	4.1	10.05	10.10	-4.1	1,313	-0.31%
2020/09/10	1	10.50	4	10.40	10.30	-3	1,274	-0.24%
2020/09/09	5	10.19	7	10.52	10.55	-2	1,240	-0.16%
2020/09/08	8	10.37	12	10.68	10.15	-4	1,189	-0.34%
2020/09/07	14.3	10.61	2	10.98	10.75	12.3	1,138	1.08%
2020/09/04	2	10.18	12	10.16	10.25	-10	1,054	-0.95%
2020/09/03	12	9.89	11	10.03	9.95	1	1,001	0.10%
2020/09/02	0	0.00	4	9.53	9.50	-4	911	-0.44%
2020/09/01	13	9.40	13	9.01	9.34	0	841	0.00%
2020/08/31	13	8.81	0	0.00	8.79	13	805	1.61%
2020/08/28	0	0.00	5	8.42	8.39	-5	758	-0.66%
2020/08/27	2	8.59	0	0.00	8.54	2	752	0.27%
2020/08/26	5	8.41	0	0.00	8.42	5	724	0.69%
2020/08/20	2	8.47	0	0.00	7.98	2	682	0.29%
2020/08/19	0	0.00	2	8.58	8.46	-2	682	-0.29%
2020/08/17	1	8.53	1	8.48	8.54	0	642	0.00%
2020/08/14	0	0.00	19	7.89	7.77	-19	591	-3.21%
2020/08/12	0	0.00	8	7.34	7.33	-8	602	-1.33%
2020/08/10	0	0.00	7	7.44	7.45	-7	708	-0.99%
2020/08/06	0	0.00	7	7.23	7.19	-7	700	-1.00%
2020/08/05	0	0.00	1	7.20	7.17	-1	697	-0.14%
2020/08/04	0	0.00	7	7.02	7.06	-7	694	-1.01%
2020/07/27	14	6.94	0	0.00	6.92	14	696	2.01%
2020/07/24	14	7.03	0	0.00	7.03	14	695	2.01%
2020/07/17	7	7.16	0	0.00	7.02	7	692	1.01%
2020/07/13	7	7.23	0	0.00	7.23	7	678	1.03%
2020/07/09	0	0.00	0.1	7.60	7.48	-0.1	667	-0.01%
2020/07/06	0	0.00	7	7.57	7.65	-7	640	-1.09%
2020/07/02	7	7.23	0	0.00	7.23	7	625	1.12%
2020/06/19	0	0.00	1	7.29	7.33	-1	610	-0.16%
2020/06/17	0	0.00	0.5	7.36	7.27	-0.5	606	-0.08%
2020/06/11	7	7.22	0	0.00	7.05	7	593	1.18%
2020/06/08	0	0.00	1	7.08	7.02	-1	510	-0.20%
2020/06/05	1	7.05	0	0.00	6.99	1	501	0.20%
2020/05/25	0	0.00	6	7.04	6.96	-6	375	-1.60%
2020/05/22	0	0.00	11	6.78	6.86	-11	357	-3.08%
2020/05/11	0	0.00	2	5.96	5.96	-2	174	-1.14%
2020/05/05	2	5.81	0	0.00	5.84	2	176	1.13%
2020/04/13	1	5.54	0	0.00	5.41	1	173	0.58%
2020/03/20	0	0.00	10	4.75	4.80	-10	187	-5.34%
2020/03/19	10	4.62	0	0.00	4.65	10	185	5.40%
2020/03/06	3	6.64	0	0.00	6.62	3	159	1.89%
2020/03/05	1	6.69	2	6.75	6.70	-1	158	-0.63%
2020/03/04	4	6.68	0	0.00	6.70	4	160	2.49%
2020/03/03	2	6.71	0	0.00	6.77	2	161	1.24%
2020/02/26	7	6.82	0	0.00	6.81	7	161	4.34%
2020/01/14	1	7.02	1	7.11	7.07	0	180	0.00%
2020/01/10	2	7.07	1	7.07	7.01	1	186	0.54%
2019/12/26	1	7.34	0	0.00	7.34	1	185	0.54%
2019/12/25	0	0.00	1	7.40	7.37	-1	186	-0.54%
2019/12/23	1	7.23	0	0.00	7.21	1	174	0.57%
2019/10/29	1	7.35	0	0.00	7.32	1	204	0.49%
2019/10/24	1	7.59	0	0.00	7.49	1	197	0.51%
2019/10/09	0	0.00	5	7.32	7.40	-5	179	-2.78%
2019/07/03	1	7.18	0	0.00	7.20	1	138	0.72%
2019/05/27	0	0.00	7	7.54	7.55	-7	148	-4.72%
2019/03/12	0	0.00	2	8.23	8.25	-2	156	-1.28%
2019/03/07	0	0.00	6	8.34	8.34	-6	167	-3.58%
2019/02/14	0	0.00	1	8.28	8.24	-1	190	-0.53%
2019/02/13	0	0.00	6	8.28	8.26	-6	191	-3.13%
2019/02/12	0	0.00	12	8.21	8.23	-12	191	-6.25%
2019/01/25	0	0.00	9	8.18	8.17	-9	200	-4.49%
2019/01/24	0	0.00	0.1	8.23	8.15	-0.1	201	-0.05%
2019/01/23	0	0.00	6	8.08	8.12	-6	204	-2.94%
2019/01/21	0	0.00	10	8.14	8.16	-10	211	-4.73%
2019/01/17	7	7.82	0	0.00	7.85	7	220	3.17%
2018/12/26	7	7.81	0	0.00	7.79	7	303	2.31%
2018/12/14	0	0.00	6	8.22	8.22	-6	427	-1.40%
2018/12/13	6	8.07	0	0.00	8.06	6	433	1.38%
2018/12/12	0	0.00	10	8.10	8.12	-10	434	-2.30%
2018/12/06	14	8.00	0	0.00	8.00	14	445	3.14%
2018/12/04	6	8.18	0	0.00	8.17	6	460	1.30%
2018/11/23	6	8.14	0	0.00	8.15	6	470	1.27%
2018/11/22	6	8.25	0	0.00	8.28	6	499	1.20%
2018/11/15	6	8.61	0	0.00	8.51	6	530	1.13%
2018/10/29	0	0.00	15	8.09	8.00	-15	623	-2.41%
2018/10/25	6	8.39	0	0.00	8.00	6	626	0.96%
2018/10/03	2	10.20	5	10.15	10.20	-3	647	-0.46%
2018/09/26	3	11.10	0	0.00	10.75	3	667	0.45%
2018/09/12	0	0.00	1	9.59	9.66	-1	635	-0.16%
2018/09/10	0	0.00	2	9.84	9.58	-2	643	-0.31%
2018/08/29	3	10.80	0	0.00	10.80	3	869	0.35%
2018/08/21	2	10.35	2	10.25	10.25	0	876	0.00%
2018/08/20	2	10.15	2	10.03	10.05	0	893	0.00%
2018/08/17	0	0.00	0.6	10.00	10.00	-0.6	902	-0.07%
2018/08/14	2	10.55	6	10.50	10.65	-4	922	-0.43%
2018/08/13	4	10.95	0	0.00	10.55	4	942	0.42%
2018/08/10	0	0.00	2	11.00	11.05	-2	945	-0.21%
2018/08/09	3	11.12	1	11.10	10.85	2	968	0.21%
2018/08/08	6	10.85	0	0.00	10.75	6	981	0.61%
2018/07/26	4	11.08	4	11.16	11.00	0	1,366	0.00%
2018/07/17	2	11.10	2	11.28	11.05	0	2,485	0.00%
2018/07/12	2	10.40	0	0.00	10.35	2	2,609	0.08%
2018/07/04	1	10.75	0	0.00	10.60	1	3,064	0.03%
2018/07/03	0	0.00	3	11.33	10.95	-3	3,130	-0.10%
2018/06/27	1	11.60	0	0.00	11.40	1	3,655	0.03%
2018/06/22	1	11.75	0	0.00	11.75	1	3,734	0.03%
2018/06/13	2	12.60	1	12.50	12.35	1	3,943	0.03%
2018/06/12	0	0.00	1	12.45	12.35	-1	3,966	-0.03%
2018/06/11	6	12.97	4	13.09	12.80	2	3,961	0.05%
2018/06/08	1	12.15	0	0.00	12.45	1	3,906	0.03%
2018/06/05	0	0.00	1	12.05	11.95	-1	4,171	-0.02%
2018/06/04	0	0.00	9	12.08	11.90	-9	4,233	-0.21%
2018/05/31	0	0.00	1	11.90	11.75	-1	4,498	-0.02%
2018/05/28	0	0.00	1	11.90	11.80	-1	5,784	-0.02%
2018/05/25	10	12.05	0	0.00	11.90	10	5,939	0.17%
2018/05/24	0	0.00	18	12.20	12.10	-18	6,400	-0.28%
2018/05/23	3	12.18	2	12.20	12.15	1	6,534	0.02%
2018/05/22	0	0.00	1	12.00	12.00	-1	6,672	-0.01%
2018/05/16	1	11.80	0	0.00	11.75	1	6,946	0.01%
2018/05/14	2	12.20	0	0.00	12.15	2	7,147	0.03%
2018/05/10	5	12.90	0	0.00	12.65	5	7,328	0.07%
2018/05/09	1	12.80	0	0.00	12.75	1	7,399	0.01%
2018/05/08	6	12.96	5	13.00	12.80	1	7,632	0.01%
2018/05/07	0	0.00	1	13.35	13.30	-1	7,644	-0.01%
2018/05/04	0	0.00	1	13.05	13.05	-1	7,676	-0.01%
2018/05/03	10	13.50	0	0.00	13.55	10	7,919	0.13%
2018/05/02	10	13.75	0	0.00	14.10	10	8,086	0.12%
2018/04/27	26	13.90	0	0.00	13.85	26	7,987	0.33%
2018/04/26	10	14.25	20	14.06	13.65	-10	7,858	-0.13%
2018/04/25	98	14.10	109	14.12	14.30	-11	7,814	-0.14%	大賣/
2018/04/24	55	13.56	59	13.57	13.35	-4	7,557	-0.05%
2018/04/23	2	13.70	3	13.57	13.15	-1	7,461	-0.01%
2018/04/20	0	0.00	2	13.20	13.50	-2	7,480	-0.03%
2018/04/19	10	13.15	0	0.00	13.15	10	7,561	0.13%
2018/04/13	3	13.00	0	0.00	13.05	3	7,750	0.04%
2018/04/11	10	13.65	33	13.38	13.65	-23	7,693	-0.30%
2018/04/10	10	13.20	107	13.37	12.80	-97	7,487	-1.30%	大賣/
2018/04/09	5	13.10	2	12.98	13.00	3	7,448	0.04%
2018/04/03	2	13.13	50	13.05	13.10	-48	7,391	-0.65%
2018/04/02	16	13.28	21	13.76	13.45	-5	7,332	-0.07%
2018/03/31	125	12.86	0	0.00	12.60	125	7,041	1.78%	大買/鉅額交易
2018/03/30	0	0.00	10	12.35	12.50	-10	6,960	-0.14%
2018/03/29	60	12.03	0	0.00	12.05	60	6,904	0.87%
2018/03/28	0	0.00	1	11.55	11.60	-1	6,840	-0.01%
2018/03/27	1	12.10	1	12.10	11.90	0	6,827	0.00%
2018/03/26	0	0.00	5	11.65	11.80	-5	6,808	-0.07%
2018/03/23	2	11.48	0	0.00	11.40	2	6,780	0.03%
2018/03/21	1	12.95	1	12.45	12.45	0	6,687	0.00%
2018/03/20	0	0.00	9	12.90	12.80	-9	6,644	-0.14%
2018/03/16	0	0.00	10	12.75	12.80	-10	6,516	-0.15%
2018/03/14	0	0.00	3	13.45	13.35	-3	6,445	-0.05%
2018/03/13	2	13.65	3	13.30	13.30	-1	6,400	-0.02%
2018/03/12	14	13.64	14	13.15	13.70	0	6,297	0.00%
2018/03/08	6	12.88	30	12.90	12.95	-24	6,066	-0.40%
2018/03/07	5	13.30	3	13.45	13.00	2	5,993	0.03%
2018/03/06	14	13.79	3	13.85	13.60	11	5,837	0.19%
2018/03/05	90	13.80	73	13.57	13.55	17	5,705	0.30%
2018/03/02	39	15.37	52	15.44	14.55	-13	5,437	-0.24%
2018/03/01	7	14.96	12	15.10	15.50	-5	4,775	-0.10%
2018/02/27	2	14.30	7	14.17	14.10	-5	4,383	-0.11%
2018/02/26	31	14.44	47.1	14.52	14.20	-16.1	4,205	-0.38%
2018/02/23	0	0.00	11	13.51	13.80	-11	3,728	-0.30%
2018/02/22	10	12.55	6	12.55	12.55	4	3,587	0.11%
2018/02/21	7	11.46	7	11.60	11.45	0	3,430	0.00%
2018/02/12	5	11.40	1	11.65	11.40	4	3,362	0.12%
2018/02/09	0	0.00	5	11.50	11.55	-5	3,286	-0.15%
2018/02/08	0	0.00	5	11.55	11.30	-5	3,151	-0.16%
2018/02/07	5	11.20	0	0.00	11.20	5	3,053	0.16%
2018/02/06	38	11.95	33	11.42	10.80	5	2,965	0.17%
2018/02/02	0	0.00	15	11.48	11.35	-15	2,566	-0.58%
2018/02/01	5	11.40	13	11.55	11.40	-8	2,522	-0.32%
2018/01/31	14	11.75	5	11.80	11.65	9	2,427	0.37%
2018/01/30	5	10.80	86	11.54	10.90	-81	2,163	-3.74%
2018/01/29	5	12.00	5	12.15	11.85	0	2,090	0.00%
2018/01/26	106	12.14	17	12.13	12.25	89	2,002	4.45%	大買/
2018/01/25	0	0.00	30	11.75	11.95	-30	1,700	-1.76%
2018/01/24	2	10.65	1	10.95	10.90	1	1,459	0.07%
2018/01/22	8	11.55	30	11.63	11.40	-22	1,389	-1.58%
2018/01/19	10	12.35	8.2	11.65	11.65	1.8	1,318	0.14%
2018/01/17	0	0.00	1	12.25	11.70	-1	1,062	-0.09%
2018/01/15	3	11.00	0	0.00	11.40	3	879	0.34%
2018/01/12	1	10.75	11.1	10.91	11.05	-10.1	738	-1.37%
2018/01/11	0	0.00	1	10.05	10.05	-1	522	-0.19%
2018/01/04	2	9.19	3	9.28	9.20	-1	359	-0.28%
2018/01/03	2	9.08	13	8.85	9.00	-11	338	-3.25%