海光 (2038)-永豐金-永康券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	20.30	0	0.00	20.30	2	1,384	0.14%
2024/05/02	3	20.70	0	0.00	20.70	3	1,377	0.22%
2024/04/30	5	20.50	0	0.00	20.50	5	1,375	0.36%
2024/04/29	0	0.00	10	21.08	21.05	-10	1,367	-0.73%
2024/04/26	10	20.55	0	0.00	20.55	10	1,356	0.74%
2024/04/25	2	20.25	0	0.00	20.25	2	1,355	0.15%
2024/04/24	0	0.00	0.1	20.50	20.45	-0.1	1,352	-0.01%
2024/04/23	0.1	20.80	0	0.00	20.65	0.1	1,353	0.01%
2024/04/22	2	21.20	0	0.00	20.50	2	1,339	0.15%
2024/04/19	1	22.10	6	22.28	21.95	-5	1,264	-0.40%
2024/04/18	0	0.00	2	21.90	21.90	-2	1,089	-0.18%
2024/04/15	5	21.01	0	0.00	20.10	5	1,046	0.48%
2024/04/10	4	21.20	0	0.00	21.15	4	1,115	0.36%
2024/04/09	0	0.00	29.5	21.37	21.70	-29.5	1,007	-2.93%
2024/04/08	9	20.13	11	19.98	19.75	-2	863	-0.23%
2024/04/03	4	19.40	8	19.80	19.05	-4	831	-0.48%
2024/04/02	10	18.30	0	0.00	18.20	10	807	1.24%
2024/04/01	5	18.25	0	0.00	18.20	5	860	0.58%
2024/03/28	15	18.63	0	0.00	18.25	15	1,257	1.19%
2024/03/22	10	18.15	0	0.00	18.40	10	2,108	0.47%
2024/03/19	5	18.30	0	0.00	18.25	5	2,323	0.22%
2024/03/18	6	18.36	0	0.00	18.35	6	2,321	0.26%
2024/03/15	10	18.60	0	0.00	18.75	10	2,316	0.43%
2024/03/14	2	19.13	1	19.45	19.05	1	2,307	0.04%
2024/03/13	1	19.00	0	0.00	18.70	1	2,280	0.04%
2024/03/12	0	0.00	1	19.45	19.30	-1	2,270	-0.04%
2024/03/11	1	19.10	0	0.00	19.20	1	2,267	0.04%
2024/03/08	15	19.17	0	0.00	19.30	15	2,265	0.66%
2024/03/07	2	19.23	0	0.00	19.25	2	2,263	0.09%
2024/03/04	5	19.45	0	0.00	19.45	5	2,250	0.22%
2024/03/01	0	0.00	0.2	19.70	19.75	-0.2	2,244	-0.01%
2024/02/29	5	19.95	0	20.00	19.95	5	2,239	0.22%
2024/02/27	15	20.05	30	20.03	20.00	-15	2,235	-0.67%
2024/02/23	5	20.25	0	0.00	20.25	5	2,216	0.23%
2024/02/22	0	0.00	0.3	20.50	20.55	-0.3	2,213	-0.01%
2024/02/21	0	0.00	5	20.75	20.65	-5	2,210	-0.23%
2024/02/19	10	21.00	0	0.00	21.00	10	2,196	0.46%
2024/01/30	5	20.25	0	0.00	20.10	5	2,138	0.23%
2024/01/29	0	0.00	0.2	20.35	20.50	-0.2	2,133	-0.01%
2024/01/24	6	20.95	0	0.00	20.55	6	2,123	0.28%
2024/01/23	6	20.50	0	0.00	20.60	6	2,114	0.28%
2024/01/22	8	20.15	0	0.00	20.15	8	2,109	0.38%
2024/01/19	12	19.80	0	0.00	19.80	12	2,100	0.57%
2024/01/18	11	20.15	0	0.00	20.15	11	2,094	0.53%
2024/01/17	20	20.04	0	0.00	20.15	20	2,091	0.96%
2024/01/16	10	20.05	0	0.00	20.05	10	2,076	0.48%
2024/01/10	0	0.00	1	20.60	20.35	-1	2,038	-0.05%
2024/01/09	1	20.90	0	0.00	20.70	1	2,026	0.05%
2024/01/08	1.1	21.45	0	0.00	21.35	1.1	2,000	0.05%
2024/01/05	12.2	21.86	3	22.08	21.75	9.2	1,985	0.46%
2024/01/04	12	21.83	11.1	22.26	22.50	0.9	1,943	0.05%
2024/01/03	0.1	21.28	0	0.00	21.10	0.1	1,846	0.01%
2024/01/02	1	21.75	1	21.80	21.60	0	1,826	0.00%
2023/12/28	5.2	22.55	2	22.23	22.00	3.2	1,769	0.18%
2023/12/27	8.1	22.96	7	23.23	22.80	1.1	1,712	0.06%
2023/12/26	17	22.91	15.5	22.84	23.40	1.5	1,656	0.09%
2023/12/25	30.6	23.31	38.1	23.41	23.05	-7.5	1,558	-0.48%
2023/12/22	15.1	21.61	19.2	22.18	21.90	-4.1	1,254	-0.32%
2023/12/21	18.2	22.32	14.3	22.33	22.50	3.9	1,169	0.33%
2023/12/20	21.3	22.41	22	22.53	21.90	-0.7	979	-0.07%
2023/12/19	22	21.04	19.1	21.06	21.70	3	770	0.38%
2023/12/18	31	21.00	56.1	21.28	21.65	-25.1	390	-6.42%
2023/12/15	0	0.00	8	19.70	19.70	-8	243	-3.29%
2023/12/11	0	0.00	1	18.20	18.05	-1	178	-0.56%
2023/12/08	0	0.00	0	18.00	18.10	0	178	0.00%
2023/12/07	6	18.25	0	0.00	18.10	6	178	3.37%
2023/11/21	0	0.00	1	18.25	18.05	-1	180	-0.55%
2023/11/17	0	0.00	1	17.85	17.85	-1	179	-0.56%
2023/10/16	1	17.25	0	0.00	17.30	1	302	0.33%
2023/10/13	2	17.25	0	0.00	17.25	2	307	0.65%
2023/09/18	2	18.50	0	0.00	18.50	2	382	0.52%
2023/09/13	10	17.75	0	0.00	17.80	10	382	2.62%
2023/08/29	2	17.50	0	0.00	17.50	2	430	0.46%
2023/08/18	1	19.25	0	0.00	19.00	1	420	0.24%
2023/08/08	10	19.80	0	0.00	19.80	10	427	2.34%
2023/08/02	2	20.43	9	20.81	20.25	-7	423	-1.65%
2023/07/31	5	19.70	0	0.00	19.75	5	384	1.30%
2023/07/27	0	0.00	7	20.15	20.05	-7	377	-1.85%
2023/07/07	10	19.70	0	0.00	19.65	10	372	2.68%
2023/07/04	4	20.35	0	0.00	20.35	4	355	1.13%
2023/06/30	5	20.25	6	20.25	20.30	-1	352	-0.28%
2023/06/29	10	20.40	0	0.00	20.40	10	356	2.81%
2023/06/05	6	20.03	6	20.61	20.50	0	465	0.00%
2023/05/26	1	19.80	0	0.00	19.60	1	533	0.19%
2023/05/24	0	0.00	10	20.40	20.45	-10	556	-1.80%
2023/05/19	10	19.90	0	0.00	19.85	10	574	1.74%
2023/04/21	3	20.68	0	0.00	20.50	3	1,012	0.30%
2023/04/20	1	21.20	0	0.00	21.10	1	1,015	0.10%
2023/04/17	0	0.00	5	22.33	22.05	-5	1,039	-0.48%
2023/03/28	1	21.65	0	0.00	21.70	1	1,694	0.06%
2023/03/27	0	0.00	2	22.00	22.05	-2	1,722	-0.12%
2023/03/16	1	22.40	0	0.00	21.90	1	2,184	0.05%
2023/03/01	1	22.30	0	0.00	22.30	1	2,156	0.05%
2023/02/21	0	0.00	1	23.15	23.00	-1	2,113	-0.05%
2023/02/17	1	22.95	0	0.00	23.05	1	2,171	0.05%
2023/02/01	0	0.00	1	24.55	23.90	-1	2,113	-0.05%
2023/01/31	0	0.00	1	24.00	24.00	-1	2,059	-0.05%
2023/01/16	34	22.45	34	22.31	22.40	0	1,912	0.00%
2023/01/12	5	22.26	4	22.58	22.25	1	1,884	0.05%
2023/01/06	1	21.40	1	21.55	21.50	0	1,804	0.00%
2022/12/30	3	22.97	4	22.79	22.00	-1	1,783	-0.06%
2022/12/28	4	22.16	4	22.66	22.10	0	1,723	0.00%
2022/12/23	7	23.60	12	23.51	23.05	-5	1,634	-0.31%
2022/12/22	51	23.35	44	23.42	23.80	7	1,542	0.45%
2022/12/21	2	22.38	9	22.67	22.90	-7	1,279	-0.55%
2022/12/20	2	21.20	2	21.65	20.85	0	1,192	0.00%
2022/12/15	12	21.64	16	21.70	21.60	-4	1,070	-0.37%
2022/12/14	7	20.93	7	21.12	20.50	0	915	0.00%
2022/12/13	7	21.04	17	20.91	21.30	-10	838	-1.19%
2022/12/05	0	0.00	2	20.85	20.85	-2	747	-0.27%
2022/11/18	8	19.70	1	19.60	19.60	7	789	0.89%
2022/11/16	10	20.50	2	20.00	19.95	8	821	0.97%
2022/11/15	1	19.85	8	20.03	20.20	-7	806	-0.87%
2022/11/14	0	0.00	6	19.52	19.75	-6	794	-0.76%
2022/10/18	0	0.00	1	18.00	18.00	-1	1,618	-0.06%
2022/10/13	5	18.00	0	0.00	17.50	5	1,622	0.31%
2022/09/30	11	18.35	11	18.33	18.95	0	1,648	0.00%
2022/09/28	1	18.80	0	0.00	18.75	1	1,661	0.06%
2022/09/26	5	20.00	0	0.00	19.55	5	1,684	0.30%
2022/09/23	1	20.65	0	0.00	20.70	1	1,690	0.06%
2022/09/19	1	21.70	0	0.00	21.75	1	1,686	0.06%
2022/09/12	0	0.00	7	21.95	22.25	-7	1,722	-0.41%
2022/09/08	4	21.40	4	21.55	21.55	0	1,718	0.00%
2022/09/06	7	20.87	0	0.00	20.95	7	1,704	0.41%
2022/09/05	5	21.00	2	20.95	20.85	3	1,706	0.18%
2022/08/30	0	0.00	1	22.45	22.45	-1	1,692	-0.06%
2022/08/24	1	24.15	1	24.70	24.20	0	1,655	0.00%
2022/08/23	2	23.88	0	0.00	23.90	2	1,633	0.12%
2022/08/18	6	24.43	16	24.39	24.25	-10	1,576	-0.63%
2022/08/17	16	23.98	11	24.40	23.45	5	1,454	0.34%
2022/08/16	0	0.00	1	23.05	23.05	-1	1,391	-0.07%
2022/08/15	2	23.53	4	23.30	23.50	-2	1,378	-0.15%
2022/08/12	8	23.21	5	23.43	23.35	3	1,263	0.24%
2022/08/05	0	0.00	5	21.00	21.00	-5	1,096	-0.46%
2022/08/04	5	20.10	0	0.00	20.50	5	1,107	0.45%
2022/08/03	5	21.00	1	21.05	21.15	4	1,094	0.37%
2022/08/02	42	22.93	40	22.92	21.65	2	1,074	0.19%
2022/08/01	0	0.00	5	22.15	22.30	-5	871	-0.57%
2022/07/25	0	0.00	1	21.50	21.40	-1	836	-0.12%
2022/07/22	1	21.30	0	0.00	21.45	1	847	0.12%
2022/07/21	0	0.00	5	21.25	21.25	-5	881	-0.57%
2022/07/20	0	0.00	1	21.40	21.20	-1	894	-0.11%
2022/07/19	0	0.00	3	21.45	21.45	-3	921	-0.33%
2022/07/18	0	0.00	3	20.65	20.95	-3	928	-0.32%
2022/07/13	5	19.65	5	20.10	19.90	0	947	0.00%
2022/07/01	3	19.50	0	0.00	18.80	3	1,340	0.22%
2022/06/30	0	0.00	10	20.02	19.95	-10	1,330	-0.75%
2022/06/29	1	21.00	0	0.00	21.00	1	1,330	0.08%
2022/06/28	5	21.36	5	21.48	21.30	0	1,343	0.00%
2022/06/27	1	21.80	0	0.00	21.95	1	1,359	0.07%
2022/06/24	2	21.20	3	21.30	21.25	-1	1,368	-0.07%
2022/06/23	5	20.85	5	20.40	20.65	0	1,383	0.00%
2022/06/22	4	21.20	4	21.40	20.85	0	1,401	0.00%
2022/06/20	9.5	21.71	0	0.00	20.55	9.5	1,487	0.64%
2022/06/17	4	22.95	1	22.70	22.50	3	1,860	0.16%
2022/06/13	3	24.38	0	0.00	24.05	3	2,119	0.14%
2022/05/12	1	25.50	0	0.00	25.00	1	3,691	0.03%
2022/05/09	2	26.85	0	0.00	26.60	2	3,729	0.05%
2022/04/29	1	28.60	0	0.00	28.55	1	3,805	0.03%
2022/04/27	6	28.28	1	28.15	28.50	5	3,821	0.13%
2022/04/26	4	29.98	13.8	30.07	29.85	-9.8	3,789	-0.26%
2022/04/25	6	30.91	0	0.00	30.25	6	3,792	0.16%
2022/04/22	1	33.05	0	0.00	32.90	1	3,776	0.03%
2022/04/21	3	33.15	0	0.00	33.15	3	3,803	0.08%
2022/04/15	5	35.70	7	35.52	35.00	-2	3,920	-0.05%
2022/04/14	11	35.38	12	35.70	35.10	-1	3,892	-0.03%
2022/04/13	7	35.56	5	35.65	35.40	2	3,828	0.05%
2022/04/12	1	34.75	3	34.85	35.00	-2	3,766	-0.05%
2022/04/07	0	0.00	1	34.50	33.40	-1	3,619	-0.03%
2022/03/31	1	34.05	0	0.00	34.05	1	3,603	0.03%
2022/03/30	1	33.75	1	34.15	34.55	0	3,608	0.00%
2022/03/28	1	33.70	1	33.95	34.40	0	3,621	0.00%
2022/03/25	0	0.00	2	34.60	34.35	-2	3,649	-0.05%
2022/03/23	0	0.00	4	34.71	34.95	-4	3,811	-0.10%
2022/03/22	147	35.50	138	35.61	35.25	9	3,779	0.24%	大買/大賣/
2022/03/21	9	33.68	9	34.02	35.25	0	3,407	0.00%
2022/03/14	10	33.20	0	0.00	33.45	10	3,685	0.27%
2022/03/10	0	0.00	1	33.15	33.15	-1	3,821	-0.03%
2022/03/08	10	34.19	4	35.11	32.10	6	3,874	0.15%
2022/03/03	8	34.05	8	34.35	34.05	0	3,701	0.00%
2022/03/02	14	34.89	14	34.99	34.10	0	3,752	0.00%
2022/03/01	26	34.82	29	34.95	34.40	-3	4,178	-0.07%
2022/02/24	2	32.50	0	0.00	32.15	2	4,316	0.05%
2022/02/23	1	33.85	1	34.35	33.50	0	4,313	0.00%
2022/02/22	156	34.00	154	34.42	32.90	2	4,253	0.05%	大買/大賣/
2022/02/21	10	33.03	15	33.62	34.10	-5	3,837	-0.13%
2022/02/18	2	30.60	0	0.00	31.00	2	3,799	0.05%
2022/02/16	0	0.00	1	31.00	30.70	-1	4,054	-0.02%
2022/02/07	3	30.55	9	30.68	31.15	-6	5,153	-0.12%
2022/01/25	4	29.60	4	30.90	29.60	0	5,380	0.00%
2022/01/24	4	29.90	0	0.00	30.25	4	5,389	0.07%
2022/01/21	2	30.75	0	0.00	30.70	2	5,419	0.04%
2022/01/19	0	0.00	1	30.80	30.65	-1	5,422	-0.02%
2022/01/18	0	0.00	6	31.80	31.00	-6	5,448	-0.11%
2022/01/17	1	30.05	0	0.00	31.20	1	5,466	0.02%
2022/01/14	9	30.61	0	0.00	30.50	9	5,570	0.16%
2022/01/13	1	32.25	4	31.05	31.75	-3	5,606	-0.05%
2022/01/12	2	30.90	5	31.50	30.90	-3	5,552	-0.05%
2022/01/10	6	32.48	0	0.00	32.10	6	5,611	0.11%
2022/01/07	1	34.20	0	0.00	33.25	1	5,638	0.02%
2022/01/05	2	34.85	1	34.85	34.35	1	5,701	0.02%
2021/12/29	0	0.00	3	35.40	35.55	-3	5,826	-0.05%
2021/12/28	0	0.00	4	35.83	35.65	-4	5,915	-0.07%
2021/12/27	2	35.75	0	0.00	35.65	2	6,010	0.03%
2021/12/24	2	35.78	0	0.00	35.75	2	6,103	0.03%
2021/12/21	7	35.79	0	0.00	36.60	7	6,255	0.11%
2021/12/20	4	37.30	7	37.46	36.60	-3	6,235	-0.05%
2021/12/14	2	35.75	2	36.25	35.60	0	6,096	0.00%
2021/12/13	2	36.80	3	37.40	36.80	-1	6,082	-0.02%
2021/12/08	0	0.00	1	37.65	36.00	-1	6,040	-0.02%
2021/12/07	10	36.54	12	36.52	35.80	-2	5,813	-0.03%
2021/12/06	4	35.35	24	35.35	35.05	-20	5,734	-0.35%
2021/12/03	25	34.92	3	35.00	34.55	22	5,714	0.38%
2021/11/29	5	33.25	8	33.69	34.00	-3	5,763	-0.05%
2021/11/26	25	34.91	20	35.15	34.65	5	5,804	0.09%
2021/11/25	135	36.80	140	37.33	35.55	-5	5,790	-0.09%	大買/大賣/
2021/11/24	1	36.00	13	36.55	36.95	-12	5,270	-0.23%
2021/11/23	5	33.86	2	33.60	33.60	3	5,164	0.06%
2021/11/18	0	0.00	1	34.05	33.80	-1	5,286	-0.02%
2021/11/16	11	34.19	67	34.33	34.15	-56	5,298	-1.06%
2021/11/15	22	36.45	0	36.10	35.60	22	5,265	0.42%
2021/11/12	140	38.38	87	38.21	37.85	53	5,253	1.01%	大買/
2021/11/11	1	36.20	10	36.88	37.10	-9	4,774	-0.19%
2021/11/10	0	0.00	1	33.80	33.75	-1	4,737	-0.02%
2021/11/09	0	0.00	1	34.40	34.35	-1	5,058	-0.02%
2021/11/08	19	35.02	2	35.10	34.30	17	5,170	0.33%
2021/11/05	1	32.85	0	0.00	32.85	1	5,015	0.02%
2021/11/04	1	34.90	1	34.15	33.50	0	5,014	0.00%
2021/11/03	1	34.00	0	0.00	33.90	1	5,029	0.02%
2021/11/02	7	33.11	0	0.00	33.00	7	4,996	0.14%
2021/11/01	4	32.70	0	0.00	33.10	4	4,903	0.08%
2021/10/29	1	32.30	1	32.25	32.70	0	4,902	0.00%
2021/10/25	0	0.00	1	33.05	32.70	-1	5,121	-0.02%
2021/10/19	1	33.65	2	34.25	33.90	-1	5,292	-0.02%
2021/10/15	8	33.33	8.1	33.68	33.35	-0.1	5,428	0.00%
2021/10/13	0.1	33.10	0	0.00	32.55	0.1	5,625	0.00%
2021/10/12	4	32.93	4	33.81	33.00	0	5,716	0.00%
2021/10/08	8	34.50	0	0.00	33.70	8	5,933	0.13%
2021/10/07	0	0.00	10.1	33.85	34.50	-10.1	6,188	-0.16%
2021/10/06	1	33.50	1.3	33.50	33.00	-0.3	6,383	0.00%
2021/10/05	12.4	31.77	2	32.48	33.25	10.4	6,559	0.16%
2021/10/04	4	31.74	11	33.85	31.05	-7	6,776	-0.10%
2021/10/01	10	34.50	7	34.27	34.40	3	7,242	0.04%
2021/09/30	8	38.41	9	38.71	37.60	-1	7,380	-0.01%
2021/09/22	1	35.20	0	0.00	35.20	1	11,011	0.01%
2021/09/16	0	0.00	1	37.40	37.05	-1	13,395	-0.01%
2021/09/15	5	38.35	0	0.00	38.40	5	13,660	0.04%
2021/09/13	0	0.00	3	39.15	39.65	-3	15,362	-0.02%
2021/09/10	3	38.10	0	0.00	38.20	3	15,553	0.02%
2021/09/09	0	0.00	1	38.30	38.35	-1	15,633	-0.01%
2021/09/08	1	36.80	10	37.15	36.80	-9	15,702	-0.06%
2021/09/07	0	0.00	3.2	38.04	37.55	-3.2	15,856	-0.02%
2021/09/06	5	37.91	5	37.51	37.50	0	15,975	0.00%
2021/09/03	2	39.05	0	0.00	38.75	2	15,999	0.01%
2021/09/02	1.3	40.23	0	0.00	39.30	1.3	16,042	0.01%
2021/09/01	15	41.84	0	0.00	40.55	15	16,100	0.09%
2021/08/30	0	0.00	1	40.80	40.80	-1	16,326	-0.01%
2021/08/27	1	41.25	0	0.00	40.65	1	17,911	0.01%
2021/08/26	21	45.06	38	45.06	42.85	-17	19,300	-0.09%
2021/08/25	5	41.95	0	0.00	42.00	5	21,025	0.02%
2021/08/24	0	0.00	1	41.80	42.90	-1	22,514	0.00%
2021/08/19	4	41.58	2	41.40	40.90	2	25,342	0.01%
2021/08/18	13	41.08	0	0.00	41.50	13	25,537	0.05%
2021/08/17	0	0.00	10	42.28	40.50	-10	25,769	-0.04%
2021/08/16	0	0.00	1	44.15	42.90	-1	26,316	0.00%
2021/08/13	13.2	44.27	9	44.21	43.20	4.2	26,767	0.02%
2021/08/12	4	44.75	4	43.99	45.50	0	27,292	0.00%
2021/08/11	1	41.10	0	0.00	41.40	1	27,256	0.00%
2021/08/09	1	43.80	2	43.90	43.35	-1	27,474	0.00%
2021/08/06	3	43.62	0	0.00	42.70	3	27,680	0.01%
2021/08/05	1	43.55	14	44.04	43.25	-13	27,915	-0.05%
2021/08/03	11	45.93	0	0.00	45.90	11	29,607	0.04%
2021/08/02	0	0.00	5	45.50	46.85	-5	30,498	-0.02%
2021/07/28	0	0.00	1	47.05	44.50	-1	32,297	0.00%
2021/07/27	1	48.30	2	46.35	45.70	-1	32,709	0.00%
2021/07/26	7	48.27	0	0.00	47.40	7	33,771	0.02%
2021/07/23	1	48.70	2	49.10	49.55	-1	34,703	0.00%
2021/07/22	14	47.20	65	48.00	47.80	-51	34,866	-0.15%
2021/07/21	51	47.21	0	0.00	47.20	51	35,280	0.14%
2021/07/20	1	49.80	1	49.40	49.60	0	35,682	0.00%
2021/07/19	26	52.73	25	52.99	52.30	1	36,027	0.00%
2021/07/16	1	53.70	1	53.90	51.30	0	37,205	0.00%
2021/07/15	4	52.93	2	53.65	53.80	2	37,788	0.01%
2021/07/14	4	50.45	3	51.97	52.20	1	38,541	0.00%
2021/07/13	4	53.10	13	53.58	52.20	-9	38,672	-0.02%
2021/07/12	1	59.20	13	57.30	57.30	-12	38,792	-0.03%
2021/07/09	2	58.95	4	58.85	57.50	-2	39,076	-0.01%
2021/07/08	39	60.93	29	60.77	59.30	10	39,620	0.03%
2021/07/07	12	57.23	28.2	57.18	57.00	-16.2	39,328	-0.04%
2021/07/06	4	59.25	3	59.93	59.00	1	39,558	0.00%
2021/07/05	10	61.67	13	61.05	60.50	-3	40,040	-0.01%
2021/07/02	13	59.01	45	59.41	59.50	-32	40,013	-0.08%
2021/07/01	63.5	59.16	53	59.05	58.00	10.5	39,807	0.03%
2021/06/30	50	64.53	67	63.82	61.90	-17	39,546	-0.04%
2021/06/29	112.2	65.04	92	66.52	63.00	20.2	39,231	0.05%	大買/
2021/06/28	80	62.87	74	63.18	63.80	6	37,925	0.02%
2021/06/25	119	60.20	101	60.48	59.00	18	36,719	0.05%	大買/大賣/
2021/06/24	17	54.36	24.1	55.71	57.50	-7.1	35,576	-0.02%
2021/06/23	108.1	57.02	83	57.13	52.30	25.1	35,673	0.07%	大買/
2021/06/22	48	56.50	82	56.86	58.10	-34	34,795	-0.10%
2021/06/21	37	51.35	35	49.39	52.90	2	34,215	0.01%
2021/06/18	5	47.96	1	47.30	48.15	4	33,965	0.01%
2021/06/17	1	48.10	6	47.10	47.20	-5	33,860	-0.01%
2021/06/16	0	0.00	1	46.65	46.50	-1	33,763	0.00%
2021/06/15	4	44.28	11	43.59	47.10	-7	33,614	-0.02%
2021/06/11	14	43.06	0	0.00	42.85	14	33,487	0.04%
2021/06/10	1	39.00	1	39.20	42.35	0	33,451	0.00%
2021/06/09	5	41.69	0	0.00	41.05	5	33,382	0.01%
2021/06/08	3	42.28	0.6	41.33	43.15	2.4	33,306	0.01%
2021/06/07	26	43.20	462	42.00	42.00	-436	33,223	-1.31%	大賣/鉅額交易
2021/06/04	358.6	49.41	329	49.54	46.65	29.6	33,028	0.09%	大買/大賣/
2021/06/03	32	47.34	22	47.33	46.60	10	31,682	0.03%
2021/06/02	170	44.67	174	44.70	45.70	-4	30,248	-0.01%	大買/大賣/
2021/06/01	252	40.17	104.1	39.47	41.55	147.9	29,035	0.51%	大買/大賣/鉅額交易
2021/05/31	110	40.68	12	39.30	37.80	98	28,038	0.35%	大買/
2021/05/28	93	36.51	82	36.53	37.15	11	26,859	0.04%
2021/05/27	220	33.72	206	32.28	33.80	14	26,111	0.05%	大買/大賣/
2021/05/26	43	30.73	43	30.61	30.75	0	25,245	0.00%
2021/05/25	64	30.01	5	31.44	30.30	59	25,106	0.23%
2021/05/24	111	31.48	198	31.12	31.55	-87	25,231	-0.34%	大買/大賣/
2021/05/21	168	30.95	83	29.46	31.05	85	24,744	0.34%	大買/
2021/05/20	99	28.32	95	28.98	28.25	4	24,298	0.02%
2021/05/19	5	28.30	36	27.97	28.65	-31	23,516	-0.13%
2021/05/18	0	0.00	3	25.77	26.05	-3	23,511	-0.01%
2021/05/17	9	24.74	12	24.75	23.70	-3	23,478	-0.01%
2021/05/14	132	28.98	109	26.46	26.30	23	23,272	0.10%	大買/大賣/
2021/05/13	36	30.29	192	29.67	29.20	-156	22,980	-0.68%	大賣/鉅額交易
2021/05/12	94	35.31	38	34.31	32.40	56	22,691	0.25%
2021/05/11	139	37.43	134	37.72	36.00	5	22,286	0.02%	大買/大賣/
2021/05/10	54	36.72	5	37.47	38.75	49	21,051	0.23%
2021/05/07	18	33.99	16	34.37	35.25	2	20,176	0.01%
2021/05/06	55	34.56	63	34.61	34.35	-8	19,674	-0.04%
2021/05/05	101	31.51	126	31.27	32.90	-25	18,814	-0.13%	大買/大賣/
2021/05/04	77	30.82	39	32.01	30.05	38	18,264	0.21%
2021/05/03	209	36.91	140	36.94	33.20	69	17,858	0.39%	大買/大賣/
2021/04/29	28	34.88	42.2	34.97	35.85	-14.2	16,779	-0.08%
2021/04/28	16	33.27	15	33.28	32.60	1	15,840	0.01%
2021/04/27	50	34.16	47	34.24	33.95	3	15,657	0.02%
2021/04/26	12	33.57	12	33.16	34.55	0	15,195	0.00%
2021/04/23	12	31.54	14	31.96	31.45	-2	14,808	-0.01%
2021/04/22	33	35.10	26	33.90	31.95	7	14,502	0.05%
2021/04/21	83	33.48	99	33.52	33.25	-16	13,347	-0.12%
2021/04/20	84	32.77	77	32.43	33.90	7	12,683	0.06%
2021/04/19	10	32.28	5	32.21	33.05	5	11,748	0.04%
2021/04/16	6	29.64	2	30.00	30.05	4	11,387	0.04%
2021/04/15	10	26.73	6	26.25	27.35	4	11,071	0.04%
2021/04/14	9	24.18	7	24.71	24.90	2	10,615	0.02%
2021/04/13	30	23.63	21	22.86	22.65	9	9,831	0.09%
2021/04/12	6	23.06	11	23.00	23.30	-5	9,663	-0.05%
2021/04/09	27	22.27	21	22.49	21.25	6	9,344	0.06%
2021/04/08	2	21.25	28	22.08	22.20	-26	8,757	-0.30%
2021/04/07	12	20.01	12	20.22	20.20	0	8,589	0.00%
2021/04/06	2	20.05	8.3	19.93	20.35	-6.3	9,306	-0.07%
2021/04/01	44.3	19.80	36	19.88	19.30	8.3	9,653	0.09%
2021/03/31	2	18.90	4	18.88	18.75	-2	10,277	-0.02%
2021/03/29	2	18.45	4	18.20	18.10	-2	11,490	-0.02%
2021/03/26	7	18.15	0	0.00	18.00	7	12,448	0.06%
2021/03/25	12	18.64	14	18.54	18.95	-2	12,235	-0.02%
2021/03/22	0	0.00	4	17.85	17.80	-4	12,684	-0.03%
2021/03/17	1	18.00	0	0.00	17.90	1	14,537	0.01%
2021/03/16	24	18.41	23	18.13	18.15	1	14,688	0.01%
2021/03/12	2	18.40	0	0.00	18.50	2	14,683	0.01%
2021/03/10	0	0.00	2	18.60	18.50	-2	14,745	-0.01%
2021/03/09	8	19.11	8	19.19	18.60	0	14,791	0.00%
2021/03/08	2	18.15	2	18.50	18.15	0	14,677	0.00%
2021/03/05	34	19.34	34	18.13	18.70	0	15,123	0.00%
2021/03/04	7	19.29	7	19.67	19.80	0	14,791	0.00%
2021/03/03	2	17.60	0	0.00	18.00	2	14,607	0.01%
2021/02/26	0	0.00	1	19.15	18.50	-1	14,746	-0.01%
2021/02/24	25	19.31	13	19.26	18.85	12	14,677	0.08%
2021/02/23	0	0.00	2	19.15	19.90	-2	14,474	-0.01%
2021/02/22	3	17.07	4	17.80	18.10	-1	14,484	-0.01%
2021/02/19	2	17.13	0	0.00	16.90	2	14,406	0.01%
2021/02/01	0	0.00	12	15.39	15.50	-12	13,963	-0.09%
2021/01/28	0	0.00	10	16.00	16.10	-10	13,812	-0.07%
2021/01/27	0	0.00	2	16.70	16.15	-2	13,767	-0.01%
2021/01/25	0	0.00	2	17.45	17.45	-2	13,650	-0.01%
2021/01/21	2	17.03	0	0.00	16.70	2	13,428	0.01%
2021/01/20	0	0.00	1	17.65	16.80	-1	13,384	-0.01%
2021/01/19	3	18.55	0	0.00	17.65	3	13,290	0.02%
2021/01/18	2	17.65	4	17.93	18.25	-2	13,211	-0.02%
2021/01/15	11	18.79	4	18.63	18.50	7	13,072	0.05%
2021/01/14	4	20.59	0	0.00	20.20	4	12,902	0.03%
2021/01/12	6	20.28	2	21.00	20.15	4	12,667	0.03%
2021/01/08	0	0.00	17	20.76	20.60	-17	12,527	-0.14%
2021/01/07	27	21.62	10	21.50	21.55	17	12,478	0.14%
2021/01/06	3	21.83	1	21.70	22.20	2	12,437	0.02%
2021/01/05	1	23.80	0	0.00	23.30	1	12,388	0.01%
2021/01/04	0	0.00	1	23.50	23.45	-1	12,303	-0.01%
2020/12/31	5	21.85	8	21.27	21.40	-3	12,159	-0.02%
2020/12/30	15	22.15	8	21.49	21.55	7	12,086	0.06%
2020/12/29	6	23.77	6	23.63	23.00	0	11,917	0.00%
2020/12/28	56	23.27	33	23.35	22.25	23	10,983	0.21%
2020/12/25	27	23.00	10	23.09	23.35	17	10,255	0.17%
2020/12/24	13	21.03	13	21.14	22.00	0	9,080	0.00%
2020/12/23	21	19.03	31	18.73	20.00	-10	8,366	-0.12%
2020/12/22	29	19.15	34	19.46	18.20	-5	7,760	-0.06%
2020/12/21	0	0.00	7	17.81	18.05	-7	6,769	-0.10%
2020/12/18	5	16.11	10	16.29	16.45	-5	6,609	-0.08%
2020/12/17	2	15.70	2	16.00	15.80	0	6,502	0.00%
2020/12/16	18	16.31	15	16.33	16.10	3	6,342	0.05%
2020/12/15	47	16.60	120	16.39	16.00	-73	5,992	-1.22%	大賣/
2020/12/14	112	15.81	49	15.82	15.95	63	5,129	1.23%	大買/
2020/12/11	8	15.01	24	14.81	14.50	-16	4,714	-0.34%
2020/12/10	0	0.00	3	14.08	14.20	-3	4,190	-0.07%
2020/12/09	6	13.03	0	0.00	12.95	6	4,074	0.15%
2020/12/08	6	13.13	0	0.00	13.15	6	4,063	0.15%
2020/12/03	2	13.55	2	13.75	13.45	0	4,044	0.00%
2020/12/02	3	13.35	0	0.00	13.40	3	4,033	0.07%
2020/12/01	24	14.65	24	15.17	14.10	0	3,945	0.00%
2020/11/30	14	14.15	1	13.65	14.55	13	3,520	0.37%
2020/11/27	1	12.70	0	0.00	13.25	1	3,154	0.03%
2020/11/26	0	0.00	10	12.10	12.05	-10	2,891	-0.35%
2020/11/24	0	0.00	2	11.45	11.45	-2	2,682	-0.07%
2020/11/23	3	10.75	1	11.35	11.40	2	2,631	0.08%
2020/11/20	6	11.59	1	11.95	10.85	5	2,573	0.19%
2020/11/19	4	11.10	15	10.97	11.25	-11	2,282	-0.48%
2020/11/18	5	10.40	0	0.00	10.25	5	2,122	0.24%
2020/09/22	0	0.00	1	10.65	10.75	-1	1,809	-0.06%
2020/09/21	12	10.80	12	10.70	10.55	0	1,650	0.00%
2020/09/14	0	0.00	11	10.62	10.30	-11	1,391	-0.79%
2020/09/11	0	0.00	10	10.50	10.10	-10	1,313	-0.76%
2020/09/08	0	0.00	2	10.40	10.15	-2	1,189	-0.17%
2020/09/03	2	10.00	3	9.95	9.95	-1	1,001	-0.10%
2020/09/01	1	9.36	0	0.00	9.34	1	841	0.12%
2020/08/28	1	8.44	0	0.00	8.39	1	758	0.13%
2020/07/09	0	0.00	1	7.48	7.48	-1	667	-0.15%
2020/06/02	2	6.72	0	0.00	6.68	2	446	0.45%
2020/05/21	1	7.10	1	6.92	6.97	0	337	0.00%
2020/05/20	0	0.00	1	6.72	6.74	-1	331	-0.30%
2020/05/19	1	6.79	0	0.00	6.89	1	325	0.31%
2019/12/12	0	0.00	2	7.23	7.23	-2	165	-1.21%
2019/11/15	2	7.05	0	0.00	7.08	2	202	0.99%
2019/10/31	1	7.29	0	0.00	7.35	1	205	0.49%
2019/10/21	0	0.00	1	7.50	7.55	-1	189	-0.53%
2019/10/07	0	0.00	1	7.40	7.33	-1	180	-0.55%
2019/10/03	1	7.27	0	0.00	7.37	1	180	0.55%
2019/09/18	0	0.00	2	7.42	7.56	-2	194	-1.03%
2019/07/09	1	7.38	0	0.00	7.33	1	147	0.68%
2019/07/04	0	0.00	9	7.52	7.51	-9	150	-5.97%
2019/06/20	1	7.38	0	0.00	7.35	1	138	0.72%
2019/06/17	0	0.00	6	7.48	7.46	-6	138	-4.32%
2019/06/13	0	0.00	1	7.48	7.48	-1	139	-0.72%
2019/06/06	0	0.00	9	7.60	7.59	-9	138	-6.51%
2019/06/05	2	7.72	0	0.00	7.72	2	137	1.46%
2019/05/27	2	7.50	0	0.00	7.55	2	148	1.35%
2019/05/24	11	7.51	0	0.00	7.51	11	147	7.48%
2019/05/15	0	0.00	10	7.53	7.60	-10	148	-6.75%
2019/05/07	1	7.75	0	0.00	7.73	1	150	0.67%
2019/05/06	1	7.75	0	0.00	7.72	1	150	0.66%
2019/03/06	1	8.25	0	0.00	8.27	1	165	0.60%
2019/02/27	0	0.00	21	8.31	8.30	-21	166	-12.59%
2018/12/14	0	0.00	2	8.24	8.22	-2	427	-0.47%
2018/12/13	1	8.12	0	0.00	8.06	1	433	0.23%
2018/11/15	30	8.70	0	0.00	8.51	30	530	5.65%
2018/10/25	10	8.15	0	0.00	8.00	10	626	1.60%
2018/10/16	0	0.00	20	9.12	9.25	-20	662	-3.02%
2018/10/15	10	9.00	0	0.00	9.01	10	665	1.50%
2018/10/12	20	8.96	0	0.00	9.00	20	667	3.00%
2018/10/03	0	0.00	20	10.40	10.20	-20	647	-3.09%
2018/09/26	0	0.00	1	10.95	10.75	-1	667	-0.15%
2018/08/21	20	10.30	0	0.00	10.25	20	876	2.28%
2018/08/02	1	10.55	0	0.00	10.50	1	1,106	0.09%
2018/07/27	0	0.00	1	11.00	10.90	-1	1,305	-0.08%
2018/07/11	3	10.45	0	0.00	10.40	3	2,650	0.11%
2018/07/03	2	11.20	0	0.00	10.95	2	3,130	0.06%
2018/06/13	0	0.00	1	12.55	12.35	-1	3,943	-0.03%
2018/06/11	1	13.10	1	13.10	12.80	0	3,961	0.00%
2018/06/08	1	12.45	0	0.00	12.45	1	3,906	0.03%
2018/06/01	0	0.00	15	11.70	11.75	-15	4,377	-0.34%
2018/05/21	0	0.00	1	11.85	11.95	-1	6,720	-0.01%
2018/05/16	0	0.00	1	11.85	11.75	-1	6,946	-0.01%
2018/05/14	0	0.00	20	12.35	12.15	-20	7,147	-0.28%
2018/05/10	1	12.70	0	0.00	12.65	1	7,328	0.01%
2018/05/03	20	13.85	0	0.00	13.55	20	7,919	0.25%
2018/05/02	0	0.00	11	13.85	14.10	-11	8,086	-0.14%
2018/04/27	12	13.68	0	0.00	13.85	12	7,987	0.15%
2018/04/25	0	0.00	1	14.20	14.30	-1	7,814	-0.01%
2018/04/20	0	0.00	2	13.35	13.50	-2	7,480	-0.03%
2018/04/11	7	13.76	10	13.50	13.65	-3	7,693	-0.04%
2018/04/10	2	13.50	2	13.05	12.80	0	7,487	0.00%
2018/04/09	11	13.00	0	0.00	13.00	11	7,448	0.15%
2018/04/02	5	13.15	8	13.48	13.45	-3	7,332	-0.04%
2018/03/31	1	12.60	1	12.80	12.60	0	7,041	0.00%
2018/03/23	6	11.43	0	0.00	11.40	6	6,780	0.09%
2018/03/22	3	12.00	0	0.00	11.90	3	6,747	0.04%
2018/03/20	0	0.00	7	12.67	12.80	-7	6,644	-0.11%
2018/03/19	0	0.00	18	12.64	12.50	-18	6,562	-0.27%
2018/03/16	10	12.75	0	0.00	12.80	10	6,516	0.15%
2018/03/14	1	13.35	2	13.45	13.35	-1	6,445	-0.02%
2018/03/13	0	0.00	1	13.75	13.30	-1	6,400	-0.02%
2018/03/12	0	0.00	5	13.65	13.70	-5	6,297	-0.08%
2018/03/07	1	13.30	0	0.00	13.00	1	5,993	0.02%
2018/03/05	21	14.20	2	14.20	13.55	19	5,705	0.33%
2018/03/02	32	14.95	1	15.90	14.55	31	5,437	0.57%
2018/03/01	2	14.80	5	15.15	15.50	-3	4,775	-0.06%
2018/02/26	7	14.59	3	14.85	14.20	4	4,205	0.10%
2018/02/23	0	0.00	2	13.80	13.80	-2	3,728	-0.05%
2018/02/12	1	11.40	0	0.00	11.40	1	3,362	0.03%
2018/02/07	1	11.40	0	0.00	11.20	1	3,053	0.03%
2018/02/06	10	11.40	10	11.40	10.80	0	2,965	0.00%
2018/02/05	1	11.90	0	0.00	11.75	1	2,767	0.04%
2018/01/23	0	0.00	10	11.05	11.05	-10	1,413	-0.71%
2018/01/18	3	11.40	0	0.00	11.30	3	1,118	0.27%
2018/01/17	10	11.95	0	0.00	11.70	10	1,062	0.94%
2018/01/15	0	0.00	2	11.30	11.40	-2	879	-0.23%
2018/01/11	0	0.00	8	9.20	10.05	-8	522	-1.53%
2018/01/09	0	0.00	4	9.12	9.00	-4	405	-0.99%
2018/01/05	2	8.96	1	9.22	9.04	1	372	0.27%