風青 (2061)-第一金-新興券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
964張
產業
上櫃電器電纜
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	24.00	0	0.00	23.10	1	894	0.11%
2024/05/14	0	0.00	1	24.10	23.50	-1	833	-0.12%
2024/05/13	3	23.82	0	0.00	24.15	3	803	0.37%
2024/05/10	0	0.00	1	23.50	23.50	-1	739	-0.14%
2024/05/08	1	22.75	1	23.70	23.70	0	675	0.00%
2024/05/07	1	23.90	2	25.05	24.25	-1	639	-0.16%
2024/05/06	0	0.00	1	23.25	22.80	-1	568	-0.18%
2024/05/03	1	24.10	0	0.00	23.50	1	558	0.18%
2024/04/30	0	0.00	1	20.95	21.00	-1	490	-0.20%
2024/04/29	1	22.65	0	0.00	20.95	1	481	0.21%
2024/04/22	0	0.00	1	21.95	22.05	-1	362	-0.28%
2024/04/19	3	24.05	0	0.00	22.05	3	314	0.96%
2024/02/16	0	0.00	1	15.20	15.90	-1	48	-2.08%
2023/12/05	0	0.00	2	17.45	17.30	-2	40	-4.94%
2023/12/04	3	17.73	0	0.00	17.80	3	38	7.76%
2023/08/15	0	0.00	2	16.15	16.10	-2	97	-2.06%
2023/07/03	0	0.00	3	17.83	17.90	-3	81	-3.67%
2023/06/07	0	0.00	4	20.35	20.40	-4	85	-4.66%
2023/04/19	0	0.00	2	21.10	21.25	-2	140	-1.43%
2023/04/07	1	21.70	0	0.00	21.85	1	134	0.74%
2023/03/24	2	24.50	0	0.00	24.30	2	123	1.62%
2023/03/08	1	25.50	0	0.00	25.80	1	143	0.69%
2023/03/06	1	26.10	0	0.00	26.60	1	141	0.71%
2023/02/20	1	26.50	0	0.00	26.50	1	139	0.72%
2023/02/08	4	26.68	0	0.00	26.75	4	142	2.81%
2023/01/09	0	0.00	1	25.45	25.45	-1	109	-0.91%
2022/09/26	0	0.00	1	27.90	28.05	-1	301	-0.33%
2022/09/13	1	24.50	0	0.00	24.80	1	180	0.56%
2022/09/08	1	23.30	0	0.00	23.20	1	142	0.70%
2022/09/02	1	21.80	0	0.00	22.00	1	58	1.71%
2022/06/07	0	0.00	1	18.60	18.75	-1	22	-4.52%
2022/05/09	0	0.00	4	18.88	19.15	-4	36	-10.97%
2022/01/11	5	24.73	0	0.00	24.40	5	141	3.55%
2022/01/07	0	0.00	1	23.75	24.15	-1	138	-0.72%
2022/01/05	13	25.35	3	24.97	25.15	10	132	7.56%
2022/01/04	27	25.60	0	0.00	25.55	27	127	21.19%
2021/12/30	1	23.85	0	0.00	23.85	1	104	0.96%
2021/12/21	0	0.00	1	22.25	22.30	-1	88	-1.14%
2021/11/22	3	22.50	0	0.00	21.70	3	67	4.46%
2021/11/03	0	0.00	1	18.90	18.95	-1	70	-1.42%
2021/11/02	1	18.70	0	0.00	19.00	1	69	1.43%
2021/08/30	0	0.00	2	20.43	20.30	-2	198	-1.01%
2021/07/01	1	23.35	0	0.00	23.75	1	567	0.18%
2021/06/10	2	20.00	0	0.00	20.00	2	565	0.35%
2021/05/28	0	0.00	3	22.25	22.00	-3	624	-0.48%
2021/05/26	1	21.00	0	0.00	21.00	1	633	0.16%
2021/05/25	1	23.00	0	0.00	22.00	1	634	0.16%
2021/05/24	1	21.75	0	0.00	21.75	1	628	0.16%
2021/05/14	0	0.00	3	18.20	18.20	-3	706	-0.42%
2021/05/04	0	0.00	1	21.00	21.40	-1	767	-0.13%
2021/04/28	0	0.00	5	22.51	22.35	-5	775	-0.64%
2021/04/13	3	27.50	1	27.50	27.50	2	632	0.32%
2021/04/12	4	31.28	0	0.00	30.55	4	600	0.67%
2021/04/09	1	34.00	0	0.00	33.90	1	563	0.18%
2021/03/31	0	0.00	2	26.80	27.90	-2	483	-0.41%
2021/03/23	0	0.00	1	26.80	27.55	-1	492	-0.20%
2021/03/12	1	28.95	0	0.00	27.80	1	479	0.21%
2021/03/04	1	28.40	0	0.00	28.60	1	448	0.22%
2021/02/25	1	28.30	0	0.00	28.40	1	407	0.25%
2021/02/19	1	27.20	0	0.00	27.20	1	374	0.27%
2021/02/04	0	0.00	6.7	21.59	21.90	-6.7	288	-2.32%
2021/02/03	0	20.95	2	20.95	20.95	-2	279	-0.71%
2021/01/27	1	19.95	0	0.00	19.10	1	217	0.46%
2020/11/20	0	0.00	1	12.50	12.45	-1	112	-0.89%
2020/11/18	0	0.00	2	12.50	12.30	-2	108	-1.84%
2020/11/16	0	0.00	2	12.00	12.10	-2	106	-1.88%
2020/10/20	0	0.00	2	12.00	11.90	-2	105	-1.90%
2020/10/15	0	0.00	3	12.43	11.95	-3	99	-3.02%
2020/10/13	0	0.00	2	12.40	12.55	-2	97	-2.05%
2020/10/12	0	0.00	2	12.20	12.50	-2	95	-2.11%
2020/09/21	0	0.00	8	11.48	11.20	-8	70	-11.40%
2020/09/18	0	0.00	3	11.15	11.20	-3	64	-4.64%
2020/09/09	0	0.00	6	9.99	9.99	-6	47	-12.64%
2020/08/31	0	0.00	5	9.19	8.81	-5	54	-9.20%
2020/08/28	0	0.00	5	9.23	9.67	-5	46	-10.76%
2020/07/02	0	0.00	6	8.64	8.80	-6	45	-13.21%
2020/06/15	0	0.00	6	8.62	8.60	-6	52	-11.47%
2020/06/11	0	0.00	18	8.39	8.14	-18	49	-36.07%
2020/05/15	0	0.00	1	8.08	8.08	-1	48	-2.07%
2020/05/13	0	0.00	1	8.39	8.16	-1	47	-2.09%
2020/03/16	10	8.01	0	0.00	8.00	10	116	8.55%
2020/02/03	0	9.72	0	0.00	9.63	0	262	0.00%
2020/01/02	2	10.20	0	0.00	10.40	2	251	0.80%
2019/12/26	2	12.30	0	0.00	12.30	2	227	0.88%
2019/12/25	0	0.00	2	13.65	13.65	-2	221	-0.90%
2019/08/22	2	9.50	0	0.00	9.78	2	34	5.73%
2019/08/15	2	9.60	0	0.00	9.80	2	35	5.63%
2019/08/08	2	9.75	0	0.00	9.85	2	36	5.43%
2019/08/07	1	9.80	0	0.00	9.87	1	36	2.73%
2019/07/31	2	9.80	0	0.00	9.99	2	36	5.43%
2019/07/30	3	9.99	0	0.00	9.98	3	36	8.28%
2019/07/10	0	0.00	3	10.85	10.85	-3	33	-8.89%
2019/04/22	0	0.00	1	9.35	9.35	-1	33	-2.97%
2019/04/15	0	0.00	3	8.88	8.93	-3	30	-9.94%
2019/04/12	0	0.00	3	8.76	8.77	-3	29	-10.21%
2019/03/14	0	9.20	0	0.00	9.20	0	26	0.06%
2019/02/27	0.5	9.17	0	0.00	9.17	0.5	29	1.84%
2019/02/20	0	0.00	1	9.58	9.58	-1	32	-3.09%
2019/01/25	0	0.00	2	9.58	9.64	-2	35	-5.71%
2019/01/24	0	0.00	3	9.62	9.68	-3	34	-8.60%
2019/01/18	0	0.00	6	9.60	9.68	-6	33	-17.74%
2019/01/17	0	0.00	2	9.48	9.50	-2	31	-6.42%
2019/01/04	0	0.00	6	9.68	9.80	-6	30	-19.49%
2019/01/02	0	0.00	3	9.56	9.60	-3	29	-10.11%
2018/12/24	0	0.00	2	9.58	9.58	-2	30	-6.47%
2018/12/21	0	0.00	2	9.58	9.58	-2	28	-6.93%
2018/11/28	0	0.00	2	9.58	9.89	-2	26	-7.42%
2018/11/27	0	0.00	12	9.20	9.39	-12	26	-45.16%
2018/11/26	0	0.00	4	9.08	9.10	-4	25	-15.63%
2018/11/16	0	0.00	1	9.15	9.11	-1	25	-4.00%
2018/11/12	0	0.00	2	9.50	9.48	-2	20	-9.70%
2018/11/09	0	0.00	3	9.53	9.55	-3	19	-15.24%
2018/11/07	0	0.00	1	9.80	9.80	-1	19	-5.23%
2018/10/30	0	0.00	5	9.90	9.97	-5	18	-27.29%
2018/10/29	0	0.00	2	9.90	9.90	-2	18	-10.90%
2018/10/26	0	0.00	4	9.92	9.90	-4	18	-21.73%
2018/08/06	0	0.00	2	11.55	11.65	-2	26	-7.44%
2018/01/10	0	0.00	5	13.15	13.15	-5	125	-3.98%
2018/01/09	0	0.00	4	13.15	13.10	-4	120	-3.31%
2018/01/08	0	0.00	5	13.10	13.10	-5	119	-4.17%