風青 (2061)-大昌券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
20.95
漲跌
▼0.40
漲幅
-1.87%
成交量
2,154張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	21.40	0	0.00	20.95	1	481	0.21%
2024/04/26	0	0.00	6	21.35	21.35	-6	446	-1.34%
2024/04/25	5	19.74	0	0.00	19.45	5	431	1.16%
2024/04/24	0	0.00	1	21.60	20.70	-1	405	-0.25%
2024/04/23	4	21.58	2	22.68	20.50	2	388	0.51%
2024/04/19	3	24.03	1	24.65	22.05	2	314	0.64%
2024/04/18	5	24.37	22	24.30	24.40	-17	221	-7.68%
2024/04/16	2	20.35	0	0.00	20.35	2	85	2.35%
2024/04/15	5	18.00	0	0.00	18.50	5	79	6.29%
2024/03/26	0	0.00	1	16.90	16.95	-1	60	-1.66%
2024/03/20	1	15.10	0	0.00	15.00	1	45	2.20%
2024/03/18	2	15.00	0	0.00	15.00	2	43	4.57%
2024/03/13	1	15.85	0	0.00	15.90	1	42	2.36%
2024/03/11	1	16.15	0	0.00	16.15	1	43	2.31%
2024/03/08	4	16.38	0	0.00	16.45	4	45	8.80%
2024/03/05	1	16.50	0	0.00	16.60	1	54	1.84%
2024/02/22	2	16.95	0	0.00	16.85	2	51	3.89%
2024/02/21	0	18.35	0	0.00	17.05	0	51	0.00%
2024/02/20	0	18.00	0	0.00	17.10	0	50	0.00%
2024/02/05	5	15.40	0	0.00	15.55	5	43	11.39%
2024/02/02	2	15.75	0	0.00	15.80	2	42	4.67%
2024/01/29	7	15.61	0	0.00	15.80	7	42	16.44%
2024/01/10	0	16.80	0	0.00	15.35	0	45	0.00%
2023/12/05	0	0.00	1	17.40	17.30	-1	40	-2.47%
2023/12/04	1	17.95	0	0.00	17.80	1	38	2.59%
2023/11/14	1	14.85	0	0.00	14.90	1	29	3.38%
2023/09/26	0	16.20	0	0.00	16.05	0	90	0.00%
2023/09/13	0	0.00	0	15.25	15.65	0	98	0.00%
2023/08/15	0	0.00	123	16.17	16.10	-123	97	-126.72%	大賣/鉅額交易
2023/08/02	1	20.05	1	20.25	20.35	0	88	0.00%
2023/07/19	0	0.00	0	18.15	18.20	0	80	0.00%
2023/07/17	1	18.35	0	0.00	18.40	1	81	1.23%
2023/07/04	0	0.00	5	17.76	17.70	-5	76	-6.52%
2023/06/20	1	19.25	0	0.00	19.10	1	86	1.16%
2023/05/19	0	0.00	4	21.15	21.30	-4	106	-3.75%
2023/05/02	0	0.00	0	21.45	21.45	0	137	0.00%
2023/04/26	0	0.00	1	19.30	19.60	-1	141	-0.71%
2023/04/18	1	21.00	0	0.00	21.20	1	140	0.71%
2023/04/13	1	22.00	0	0.00	22.00	1	136	0.73%
2023/04/07	0	0.00	1	21.85	21.85	-1	134	-0.74%
2023/04/06	1	21.05	0	0.00	21.20	1	132	0.75%
2023/03/14	0	27.40	0	0.00	24.40	0	146	0.00%
2023/03/13	0	27.90	0	0.00	24.95	0	145	0.00%
2023/03/10	0	27.00	0	0.00	25.40	0	144	0.00%
2023/03/09	0	28.35	0	0.00	25.80	0	143	0.00%
2023/03/08	1	25.90	0	0.00	25.80	1	143	0.70%
2023/03/07	1	26.10	0	0.00	26.05	1	142	0.70%
2023/03/03	1	26.00	0	0.00	26.00	1	138	0.72%
2023/02/21	0	0.00	1	26.55	26.60	-1	139	-0.72%
2023/02/20	0	26.80	0	0.00	26.50	0	139	0.00%
2023/02/14	1	26.30	0	0.00	26.35	1	138	0.72%
2023/02/10	1	25.80	0	0.00	25.80	1	138	0.72%
2023/02/06	1	26.25	0	0.00	27.20	1	132	0.76%
2023/02/01	1	25.35	0	0.00	25.35	1	110	0.91%
2023/01/13	1	25.35	0	0.00	25.15	1	105	0.95%
2023/01/11	2	25.00	0	0.00	25.15	2	108	1.85%
2023/01/05	0	0.00	0	23.40	24.00	0	112	0.00%
2023/01/03	2	23.90	0	0.00	24.00	2	114	1.74%
2022/12/21	1	25.00	0	0.00	24.85	1	153	0.65%
2022/12/16	0	0.00	1	25.60	25.60	-1	170	-0.59%
2022/12/12	1	27.20	0	0.00	27.20	1	196	0.51%
2022/12/09	0	0.00	2	26.50	27.20	-2	218	-0.92%
2022/11/16	4	25.35	0	0.00	26.00	4	390	1.02%
2022/11/10	3	26.00	0	0.00	25.90	3	383	0.78%
2022/11/09	1	26.65	0	0.00	26.65	1	380	0.26%
2022/10/26	2	23.60	0	0.00	23.60	2	361	0.55%
2022/10/25	6	23.53	0	0.00	23.45	6	360	1.67%
2022/10/24	7	24.24	0	0.00	24.20	7	359	1.94%
2022/10/21	3	24.60	0	0.00	24.65	3	358	0.84%
2022/10/20	1	24.70	0	0.00	24.80	1	357	0.28%
2022/10/19	10	25.29	0	0.00	25.00	10	357	2.80%
2022/10/13	4	25.30	0	0.00	25.50	4	351	1.14%
2022/10/07	2	25.50	0	0.00	27.20	2	345	0.58%
2022/10/06	2	25.80	0	0.00	25.70	2	341	0.59%
2022/09/29	31	24.56	0	0.00	24.60	31	330	9.38%
2022/09/28	35	27.05	0	0.00	25.05	35	323	10.81%
2022/09/27	7	27.79	0	0.00	27.80	7	305	2.30%
2022/09/26	0	0.00	1	28.50	28.05	-1	301	-0.33%
2022/09/21	5	27.18	0	0.00	27.50	5	278	1.79%
2022/09/16	1	28.25	2	27.15	28.30	-1	253	-0.39%
2022/09/13	4	24.63	0	0.00	24.80	4	180	2.22%
2022/09/08	1	24.45	0	0.00	23.20	1	142	0.70%
2022/08/25	0	0.00	0	17.50	17.65	0	29	0.00%
2022/04/29	1	19.10	0	0.00	19.65	1	39	2.52%
2022/04/06	0	0.00	2	19.70	19.90	-2	98	-2.03%
2022/03/04	5	20.27	0	0.00	20.25	5	135	3.69%
2022/03/03	2	20.35	0	0.00	20.10	2	134	1.49%
2022/03/02	4	20.48	0	0.00	20.45	4	134	2.98%
2022/03/01	0	22.00	0	0.00	20.65	0	134	0.00%
2022/02/15	0	0.00	2	22.10	22.00	-2	152	-1.31%
2022/01/21	0	0.00	1	22.90	22.80	-1	149	-0.67%
2022/01/10	1	24.35	0	24.10	24.50	1	139	0.71%
2022/01/06	1	24.80	1	24.85	24.50	0	135	0.00%
2022/01/05	1	24.55	1	25.15	25.15	0	132	0.00%
2022/01/04	1	25.40	0	0.00	25.55	1	127	0.78%
2022/01/03	5	25.38	0	0.00	25.20	5	118	4.22%
2021/12/28	1	22.35	0	0.00	22.40	1	92	1.08%
2021/12/27	1	22.70	0	0.00	22.70	1	92	1.09%
2021/12/24	2	22.25	0	0.00	22.30	2	90	2.21%
2021/12/16	0	0.00	1	22.30	22.35	-1	83	-1.20%
2021/12/13	0	21.60	0	0.00	21.70	0	73	0.00%
2021/12/10	1	21.85	0	0.00	21.60	1	69	1.43%
2021/12/09	1	21.00	0	0.00	20.95	1	66	1.51%
2021/11/16	0	0.00	1	19.10	19.20	-1	56	-1.79%
2021/11/15	0	0.00	2	18.95	19.05	-2	61	-3.28%
2021/11/01	0	0.00	1	18.95	18.90	-1	72	-1.38%
2021/07/21	2	21.03	0	0.00	20.40	2	296	0.67%
2021/07/20	3	21.88	0	0.00	21.50	3	302	0.99%
2021/07/19	0	0.00	1	22.00	22.00	-1	298	-0.33%
2021/07/15	0	0.00	0	19.90	20.25	0	324	0.00%
2021/07/12	0	0.00	0	20.78	20.35	0	391	0.00%
2021/07/01	1	23.90	2	23.80	23.75	-1	567	-0.18%
2021/06/30	1	23.15	0	0.00	23.15	1	549	0.18%
2021/05/10	2	23.50	2	24.55	23.00	0	721	0.00%
2021/05/03	2	23.05	0	0.00	23.00	2	774	0.26%
2021/04/28	0	0.00	10	22.50	22.35	-10	775	-1.29%
2021/04/26	0	0.00	5	22.86	22.95	-5	767	-0.65%
2021/04/22	7	21.78	1	22.60	21.55	6	760	0.79%
2021/04/21	7	22.64	0	0.00	22.95	7	749	0.93%
2021/04/19	3	21.40	0	0.00	21.70	3	707	0.42%
2021/04/13	0	0.00	6	27.50	27.50	-6	632	-0.95%
2021/04/12	2	32.00	0	0.00	30.55	2	600	0.33%
2021/04/09	4	33.28	0	0.00	33.90	4	563	0.71%
2021/03/29	0	0.00	1	27.00	26.70	-1	494	-0.20%
2021/03/25	1	26.80	0	0.00	26.70	1	495	0.20%
2021/03/24	0	0.00	1	27.45	26.70	-1	495	-0.20%
2021/03/22	1	26.40	0	0.00	26.10	1	490	0.20%
2021/03/16	0	27.50	0	0.00	27.50	0	480	0.00%
2021/03/09	0	27.10	1	26.50	27.30	-1	457	-0.22%
2021/03/05	0	28.39	0	0.00	28.15	0	452	0.01%
2021/03/03	1	25.85	1	26.20	27.90	0	437	0.00%
2021/02/26	0	28.20	0	0.00	27.90	0	411	0.00%
2021/02/22	0	28.25	0	0.00	28.75	0	383	0.00%
2021/02/17	1	25.55	0	0.00	26.45	1	326	0.31%
2021/02/05	0	0.00	4	23.60	24.05	-4	309	-1.29%
2021/02/02	4	21.80	3	20.80	21.80	1	271	0.37%
2021/02/01	0	20.98	0	0.00	21.05	0	260	0.00%
2021/01/29	3	20.33	0	0.00	20.00	3	245	1.22%
2021/01/28	0	20.01	0	0.00	19.80	0	229	0.01%
2021/01/27	0	19.93	0	0.00	19.10	0	217	0.00%
2021/01/26	0	19.60	0	0.00	19.50	0	199	0.00%
2021/01/25	0	0.00	0.4	18.20	18.30	-0.4	181	-0.22%
2021/01/22	0	0.00	2	16.90	16.95	-2	170	-1.17%
2021/01/05	0	14.20	0	0.00	14.55	0	151	0.00%
2020/12/24	3	13.75	0	0.00	13.75	3	147	2.03%
2020/09/18	0	0.00	0	11.10	11.20	0	64	0.00%
2020/05/19	0	0.00	0	8.00	8.00	0	48	0.00%
2020/03/19	0	7.70	0	0.00	7.77	0	113	0.00%
2020/03/16	0	8.00	0	0.00	8.00	0	116	0.00%
2020/03/11	0	9.32	0	0.00	9.32	0	144	0.00%
2020/03/10	0	9.32	0	0.00	9.23	0	145	0.00%
2020/03/09	0	9.25	0	0.00	9.25	0	150	0.00%
2020/03/06	0	9.10	0	0.00	9.20	0	154	0.00%
2020/03/04	0	9.37	0	0.00	9.28	0	165	0.00%
2020/02/27	0	9.48	0	0.00	9.39	0	177	0.00%
2020/02/26	0	9.56	0	0.00	9.47	0	183	0.00%
2020/02/25	0	9.61	0	0.00	9.61	0	187	0.01%
2020/02/24	0	9.64	0	0.00	9.64	0	199	0.00%
2020/02/20	0	9.89	0	0.00	9.80	0	206	0.00%
2020/02/19	0	9.70	0	0.00	9.74	0	213	0.00%
2020/02/18	0	9.65	0	0.00	9.66	0	216	0.00%
2020/02/17	0	9.74	0	0.00	9.65	0	223	0.00%
2020/02/11	0	9.88	0	0.00	9.79	0	254	0.00%
2020/02/10	0	9.50	0	0.00	9.60	0	259	0.00%
2020/02/06	0	9.71	0	0.00	9.62	0	261	0.00%
2020/01/20	0	10.50	0	0.00	10.40	0	261	0.00%
2020/01/17	0	10.70	0	0.00	10.75	0	261	0.00%
2020/01/14	0	10.70	0	0.00	10.70	0	260	0.00%
2020/01/13	0	10.80	0	0.00	10.80	0	259	0.00%
2020/01/10	0	10.60	0	0.00	10.60	0	259	0.00%
2019/12/25	0	0.00	0	13.40	13.65	0	221	0.00%
2019/12/23	0	0.00	0	13.90	14.00	0	219	0.00%
2019/11/19	0	0.00	0	13.05	13.20	0	85	0.00%
2019/06/03	0	0.00	0	9.10	9.14	0	31	-0.03%
2019/05/28	0	0.00	0	9.00	9.04	0	31	-0.03%
2019/05/24	0	0.00	0.5	9.00	9.07	-0.5	32	-1.38%
2019/05/21	0	9.26	0	0.00	9.17	0	32	0.01%
2019/04/24	0	9.31	0	0.00	9.33	0	33	0.01%
2019/04/23	0	9.30	0	0.00	9.34	0	33	0.00%
2019/04/22	0	9.30	0	0.00	9.35	0	33	0.05%
2019/04/18	0	9.20	0	0.00	9.23	0	32	0.02%
2019/04/08	0	9.00	0	0.00	9.04	0	28	0.00%
2019/04/03	0	9.88	0	0.00	8.75	0	28	0.04%
2019/04/01	0	8.90	0	0.00	8.99	0	28	0.01%
2019/03/29	0	8.96	0	0.00	8.96	0	28	0.03%
2019/03/28	0	0.00	2	9.07	9.06	-2	27	-7.23%
2019/03/26	0.1	8.91	0	0.00	8.98	0.1	24	0.37%
2019/03/25	0.1	8.88	0	0.00	8.89	0.1	24	0.29%
2019/03/19	2	9.32	0	0.00	9.12	2	25	7.72%
2019/03/18	0	9.10	0	0.00	9.32	0	25	0.01%
2019/02/25	0	9.12	0	0.00	9.25	0	28	0.02%
2019/02/11	0	9.59	0	0.00	9.50	0	34	0.00%
2019/01/29	0	9.67	0	0.00	9.58	0	34	0.00%
2019/01/28	0	9.68	0	0.00	9.59	0	35	0.10%
2019/01/25	0	9.73	0	0.00	9.64	0	35	0.00%
2019/01/24	0	9.60	0	0.00	9.68	0	34	0.02%
2019/01/23	0	9.68	0	0.00	9.68	0	34	0.07%
2019/01/21	0	9.70	0	0.00	9.70	0	34	0.03%
2019/01/17	0	9.42	0	0.00	9.50	0	31	0.01%
2019/01/08	0	9.50	0	0.00	9.41	0	31	0.01%
2018/12/14	0	0.00	2	9.73	9.73	-2	30	-6.64%
2018/11/30	0	0.00	2	9.74	9.74	-2	27	-7.23%
2018/11/29	0	0.00	3	9.84	9.84	-3	27	-10.93%
2018/11/26	0	0.00	2	9.10	9.10	-2	25	-7.82%
2018/06/26	0	0.00	0	11.60	11.65	0	48	0.00%
2018/04/13	0	12.35	0	0.00	12.40	0	116	0.00%
2018/03/21	0	12.20	0	0.00	12.10	0	157	0.00%
2018/03/08	0	0.00	1	12.40	12.25	-1	155	-0.64%
2018/03/05	1	13.15	0	0.00	13.15	1	151	0.66%