風青 (2061)-致和-佳里券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
1,719張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	24.00	24.25	-2	639	-0.31%
2024/05/06	3	22.85	0	0.00	22.80	3	568	0.53%
2024/04/24	0	0.00	1	21.70	20.70	-1	405	-0.25%
2024/04/19	0	0.00	4	22.20	22.05	-4	314	-1.27%
2024/04/18	0	0.00	69	24.52	24.40	-69	221	-31.18%
2024/04/17	0	0.00	2	22.35	22.35	-2	91	-2.18%
2024/02/15	0	0.00	2	15.63	15.10	-2	46	-4.34%
2024/02/02	0	0.00	1	15.75	15.80	-1	42	-2.34%
2023/12/05	0	0.00	3	17.40	17.30	-3	40	-7.40%
2023/11/10	1	15.10	0	0.00	15.10	1	31	3.14%
2023/11/08	1	14.90	0	0.00	15.00	1	40	2.50%
2023/11/06	3	15.03	0	0.00	14.95	3	40	7.35%
2023/11/02	0	0.00	1	14.80	14.85	-1	40	-2.47%
2023/09/28	0	0.00	2	16.30	16.35	-2	90	-2.21%
2023/08/29	2	15.60	0	0.00	15.70	2	101	1.98%
2023/08/17	1	16.30	0	0.00	16.10	1	98	1.01%
2023/08/16	1	16.45	0	0.00	16.55	1	97	1.03%
2023/08/11	1	18.10	0	0.00	18.00	1	93	1.07%
2023/08/10	1	18.30	0	0.00	18.20	1	93	1.07%
2023/08/04	3	18.38	0	0.00	18.55	3	102	2.94%
2023/07/17	0	0.00	1	18.35	18.40	-1	81	-1.23%
2023/07/10	0	0.00	1	20.65	20.20	-1	85	-1.17%
2023/07/07	0	0.00	2	20.50	20.55	-2	82	-2.41%
2023/06/26	1	18.95	0	0.00	19.10	1	85	1.17%
2023/06/21	1	19.20	0	0.00	19.20	1	86	1.16%
2023/06/19	1	19.60	0	0.00	19.75	1	84	1.18%
2023/06/15	2	19.85	0	0.00	19.70	2	84	2.38%
2023/06/14	2	20.10	1	20.05	20.00	1	83	1.20%
2023/06/12	2	20.10	0	0.00	20.10	2	82	2.43%
2023/06/07	1	20.40	0	0.00	20.40	1	85	1.17%
2023/06/05	0	0.00	1	20.60	20.55	-1	88	-1.13%
2023/05/29	1	20.70	0	0.00	20.60	1	94	1.06%
2023/05/23	1	20.70	0	0.00	20.95	1	100	0.99%
2023/05/17	5	20.80	0	0.00	20.95	5	106	4.72%
2023/05/15	2	20.93	0	0.00	20.85	2	109	1.83%
2023/05/12	7	20.85	0	0.00	21.10	7	111	6.29%
2023/05/05	2	20.50	0	0.00	20.50	2	139	1.43%
2023/04/24	2	20.05	0	0.00	20.00	2	140	1.42%
2023/04/20	2	20.60	0	0.00	21.00	2	139	1.43%
2023/04/19	1	20.90	0	0.00	21.25	1	140	0.71%
2023/04/17	1	21.10	0	0.00	21.15	1	139	0.71%
2023/04/14	1	21.50	0	0.00	20.90	1	139	0.72%
2023/04/13	23	21.95	0	0.00	22.00	23	136	16.81%
2023/04/12	4	21.65	0	0.00	21.95	4	136	2.93%
2023/04/11	8	22.38	0	0.00	21.95	8	136	5.87%
2023/04/10	10	22.15	0	0.00	22.60	10	135	7.38%
2023/04/06	1	21.95	0	0.00	21.20	1	132	0.75%
2023/03/30	8	23.00	3	23.25	23.00	5	125	3.97%
2023/03/29	5	23.40	0	0.00	23.60	5	124	4.01%
2023/03/27	1	24.00	0	0.00	24.15	1	123	0.81%
2023/02/24	1	26.35	0	0.00	26.35	1	136	0.73%
2023/02/23	0	0.00	3	26.40	26.50	-3	137	-2.19%
2023/02/06	0	0.00	8	27.00	27.20	-8	132	-6.05%
2022/10/19	1	25.50	0	0.00	25.00	1	357	0.28%
2022/09/29	3	24.00	0	0.00	24.60	3	330	0.91%
2022/09/28	7	25.05	0	0.00	25.05	7	323	2.16%
2022/09/22	0	0.00	4	27.80	28.00	-4	286	-1.40%
2022/09/20	2	27.35	5	27.50	27.55	-3	274	-1.09%
2022/09/19	0	0.00	12	27.98	28.00	-12	264	-4.53%
2022/09/16	0	0.00	30	26.65	28.30	-30	253	-11.83%
2022/09/14	0	0.00	8	25.23	25.25	-8	196	-4.08%
2022/08/25	0	0.00	10	17.60	17.65	-10	29	-34.35%
2022/05/13	0	0.00	3	18.00	18.10	-3	34	-8.70%
2022/05/04	0	0.00	1	19.60	19.60	-1	38	-2.61%
2022/02/10	0	0.00	5	22.60	22.85	-5	150	-3.32%
2022/01/14	18	22.54	0	0.00	22.55	18	145	12.39%
2022/01/12	5	24.60	0	0.00	23.95	5	142	3.51%
2022/01/11	13	24.58	0	0.00	24.40	13	141	9.22%
2022/01/10	5	24.35	0	0.00	24.50	5	139	3.57%
2022/01/07	12	24.22	0	0.00	24.15	12	138	8.68%
2022/01/05	3	25.15	7	24.80	25.15	-4	132	-3.02%
2022/01/04	13	25.58	2	26.00	25.55	11	127	8.63%
2021/12/30	2	23.60	0	0.00	23.85	2	104	1.92%
2021/12/14	2	21.85	0	0.00	21.75	2	78	2.56%
2021/12/13	2	21.70	0	0.00	21.70	2	73	2.71%
2021/12/10	7	21.51	0	0.00	21.60	7	69	10.01%
2021/12/09	0	0.00	1	20.55	20.95	-1	66	-1.51%
2021/12/08	9	20.25	0	0.00	20.30	9	63	14.18%
2021/12/06	2	20.10	0	0.00	20.15	2	63	3.16%
2021/12/03	0	0.00	5	20.00	20.15	-5	63	-7.85%
2021/11/17	1	19.30	0	0.00	19.25	1	53	1.87%
2021/07/26	5	20.10	0	0.00	20.00	5	283	1.76%
2021/06/25	0	0.00	4	19.10	19.20	-4	544	-0.73%
2021/06/07	2	20.45	0	0.00	20.30	2	577	0.35%
2021/05/28	2	21.60	0	0.00	22.00	2	624	0.32%
2021/05/27	0	0.00	2	21.05	21.20	-2	630	-0.32%
2021/05/18	1	16.70	0	0.00	17.70	1	677	0.15%
2021/05/17	3	17.13	0	0.00	16.40	3	690	0.43%
2021/05/11	0	0.00	5	20.99	20.80	-5	715	-0.70%
2021/05/04	0	0.00	2	21.80	21.40	-2	767	-0.26%
2021/04/26	0	0.00	13	21.94	22.95	-13	767	-1.69%
2021/04/23	10	21.55	14	21.96	21.50	-4	761	-0.53%
2021/04/22	2	21.55	0	0.00	21.55	2	760	0.26%
2021/04/21	17	22.61	0	0.00	22.95	17	749	2.27%
2021/04/20	0	0.00	34	22.86	23.85	-34	730	-4.65%
2021/04/19	4	21.65	4	21.58	21.70	0	707	0.00%
2021/04/16	31	23.67	8	25.16	23.55	23	682	3.37%
2021/04/15	4	24.60	0	0.00	24.90	4	662	0.60%
2021/04/14	7	25.67	3	26.28	25.60	4	654	0.61%
2021/04/13	2	27.53	0	0.00	27.50	2	632	0.32%
2021/04/12	3	31.18	0	0.00	30.55	3	600	0.50%
2021/04/08	1	33.95	0	0.00	34.95	1	538	0.19%
2021/04/07	5	31.80	2	30.53	31.80	3	509	0.59%
2021/03/24	1	27.55	2	27.40	26.70	-1	495	-0.20%
2021/03/23	2	26.70	0	0.00	27.55	2	492	0.41%
2021/02/25	1	27.65	0	0.00	28.40	1	407	0.25%
2021/02/22	0	0.00	1	28.50	28.75	-1	383	-0.26%
2021/02/17	1	25.60	0	0.00	26.45	1	326	0.31%
2020/12/15	0	0.00	1	14.40	14.90	-1	138	-0.72%
2020/08/28	0	0.00	2	9.58	9.67	-2	46	-4.31%
2020/06/17	0	0.00	2	8.15	8.33	-2	48	-4.10%
2020/06/15	2	8.80	0	0.00	8.60	2	52	3.82%
2020/04/06	1	6.53	0	0.00	6.89	1	78	1.28%
2020/03/19	0	0.00	1	7.79	7.77	-1	113	-0.88%
2020/03/18	2	7.50	0	0.00	7.79	2	110	1.81%
2020/03/13	1	8.37	0	0.00	8.88	1	122	0.82%
2020/01/07	0	0.00	5	10.00	10.55	-5	254	-1.96%
2020/01/02	0	0.00	3	10.15	10.40	-3	251	-1.19%
2019/12/27	0	0.00	2	11.30	11.60	-2	235	-0.85%
2019/12/26	2	12.35	0	0.00	12.30	2	227	0.88%
2019/12/25	3	13.50	0	0.00	13.65	3	221	1.35%
2019/12/23	5	13.80	0	0.00	14.00	5	219	2.28%
2019/11/29	0	0.00	5	14.35	14.20	-5	132	-3.76%
2019/11/21	5	14.00	0	0.00	13.85	5	101	4.92%
2019/11/18	0	0.00	7	12.70	12.75	-7	77	-9.07%
2019/11/14	3	12.80	0	0.00	12.55	3	67	4.46%
2019/11/13	4	12.70	0	0.00	12.85	4	61	6.56%
2019/11/11	0	0.00	0.9	11.75	11.85	-0.9	44	-2.11%
2019/11/06	0	0.00	1	10.45	10.45	-1	24	-4.11%
2019/07/05	0	0.00	0	9.75	9.75	0	30	0.00%
2019/04/18	0	0.00	1	9.21	9.23	-1	32	-3.10%
2019/04/12	1	8.77	0	0.00	8.77	1	29	3.40%
2018/11/14	1	9.03	0	0.00	9.10	1	22	4.51%
2018/09/10	1	10.60	0	0.00	10.55	1	20	4.96%
2018/02/09	0	0.00	1	12.10	12.30	-1	150	-0.66%
2018/02/06	1	11.55	0	0.00	11.35	1	147	0.68%
2018/01/04	0	0.00	1	12.15	12.70	-1	104	-0.96%