風青 (2061)-玉山-台南券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
964張
產業
上櫃電器電纜
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	23.40	0	0.00	23.10	1	894	0.11%
2024/05/13	1	23.90	1	25.15	24.15	0	803	0.00%
2024/05/10	0	0.00	1	23.00	23.50	-1	739	-0.14%
2024/05/09	4	21.73	0	0.00	21.40	4	712	0.56%
2024/05/08	0	0.00	5	23.40	23.70	-5	675	-0.74%
2024/05/07	0	24.00	5	25.03	24.25	-5	639	-0.78%
2024/05/06	0	0.00	4	23.25	22.80	-4	568	-0.70%
2024/05/03	0.1	24.59	24	23.59	23.50	-23.9	558	-4.29%
2024/05/02	0	0.00	0.1	22.00	23.10	-0.1	511	-0.02%
2024/04/30	0	0.00	18	20.94	21.00	-18	490	-3.67%
2024/04/29	14	22.17	0	0.00	20.95	14	481	2.91%
2024/04/25	3	19.98	2	19.95	19.45	1	431	0.23%
2024/04/23	0	0.00	40	20.25	20.50	-40	388	-10.28%
2024/04/22	0	22.05	0	0.00	22.05	0	362	0.01%
2024/04/19	12	23.54	8	22.34	22.05	4	314	1.28%
2024/04/18	11.1	24.08	31	24.39	24.40	-19.9	221	-8.99%
2024/04/12	5	16.90	1	16.45	16.85	4	74	5.38%
2024/04/09	12	16.93	0	0.00	16.85	12	70	16.91%
2024/04/03	2	16.45	0	0.00	16.45	2	68	2.93%
2024/04/02	0	0.00	39	16.42	16.35	-39	69	-56.40%
2024/03/29	0	0.00	1	16.55	16.55	-1	67	-1.48%
2024/03/27	0	0.00	1	17.00	17.00	-1	64	-1.55%
2024/03/25	0	0.00	1	17.10	16.80	-1	53	-1.88%
2024/03/20	10	15.03	0	0.00	15.00	10	45	21.99%
2024/03/07	0	0.00	12	16.75	16.70	-12	50	-23.55%
2024/03/01	0	17.50	0	16.10	16.40	0	53	0.00%
2024/02/29	0	18.00	0	0.00	16.35	0	52	0.00%
2024/02/20	2	17.10	2	16.90	17.10	0	50	0.00%
2024/02/15	1	15.60	1	15.05	15.10	0	46	0.00%
2024/01/30	1	15.80	1	15.70	15.80	0	41	0.00%
2024/01/22	0	0.00	2	15.75	15.80	-2	43	-4.64%
2024/01/02	0	0.00	5	16.00	16.50	-5	43	-11.58%
2023/12/28	3	16.25	0	0.00	16.10	3	42	7.08%
2023/12/25	2	16.40	0	0.00	16.50	2	41	4.81%
2023/12/19	2	16.70	0	0.00	16.50	2	42	4.74%
2023/12/13	1	16.80	0	0.00	17.00	1	43	2.31%
2023/12/11	2	17.55	0	0.00	17.25	2	43	4.60%
2023/12/04	2	17.45	0	0.00	17.80	2	38	5.17%
2023/12/01	1	16.80	0	0.00	16.80	1	32	3.10%
2023/11/24	0	0.00	2	15.00	14.90	-2	28	-7.04%
2023/11/03	2	15.00	0	0.00	14.95	2	40	4.94%
2023/10/24	2	15.00	0	0.00	14.95	2	74	2.68%
2023/10/20	0	0.00	15	15.36	15.20	-15	75	-19.96%
2023/10/11	2	15.70	0	0.00	15.65	2	74	2.67%
2023/10/02	2	16.25	0	0.00	16.25	2	84	2.36%
2023/09/07	0	0.00	4	15.70	15.70	-4	100	-3.96%
2023/09/06	10	15.50	0	0.00	15.60	10	101	9.88%
2023/09/05	5	15.60	0	0.00	15.60	5	100	4.97%
2023/09/04	5	15.85	0	0.00	15.90	5	100	4.98%
2023/08/30	5	15.55	0	0.00	15.55	5	100	4.96%
2023/08/25	2	15.75	0	0.00	15.75	2	99	2.01%
2023/08/23	5	16.35	0	0.00	16.20	5	98	5.06%
2023/08/15	12	16.40	0	0.00	16.10	12	97	12.36%
2023/08/14	4	17.68	0	0.00	17.10	4	94	4.23%
2023/08/11	4	18.00	0	0.00	18.00	4	93	4.28%
2023/08/04	1	18.50	0	0.00	18.55	1	102	0.98%
2023/07/11	1	19.15	0	0.00	19.05	1	86	1.16%
2023/07/06	2	19.15	0	0.00	19.25	2	78	2.54%
2023/06/29	1	17.90	0	0.00	17.90	1	85	1.17%
2023/06/28	6	18.34	0	0.00	18.20	6	86	6.97%
2023/06/20	2	19.20	0	0.00	19.10	2	86	2.32%
2023/06/19	5	19.70	0	0.00	19.75	5	84	5.89%
2023/06/15	2	19.75	0	0.00	19.70	2	84	2.38%
2023/06/12	2	20.10	0	0.00	20.10	2	82	2.43%
2023/06/07	1	20.40	0	0.00	20.40	1	85	1.17%
2023/06/06	0	0.00	3	20.30	20.25	-3	85	-3.49%
2023/05/29	6	20.60	0	0.00	20.60	6	94	6.33%
2023/05/26	1	20.50	2	20.75	20.50	-1	96	-1.04%
2023/05/11	5	19.56	11	20.40	20.80	-6	109	-5.49%
2023/05/10	9	19.51	3	19.93	19.85	6	108	5.52%
2023/05/05	1	20.20	0	0.00	20.50	1	139	0.71%
2023/05/04	1	20.70	0	0.00	20.50	1	137	0.73%
2023/05/02	2	21.50	0	0.00	21.45	2	137	1.45%
2023/04/28	0	0.00	7	21.50	21.40	-7	137	-5.08%
2023/04/26	1	19.55	1	19.90	19.60	0	141	0.00%
2023/04/25	3	19.40	0	0.00	19.35	3	142	2.11%
2023/04/24	10	20.05	0	0.00	20.00	10	140	7.11%
2023/04/20	6	21.05	0	0.00	21.00	6	139	4.30%
2023/04/19	3	21.00	0	0.00	21.25	3	140	2.14%
2023/04/18	2	21.00	0	0.00	21.20	2	140	1.42%
2023/04/14	4	21.03	0	0.00	20.90	4	139	2.87%
2023/04/12	2	21.55	0	0.00	21.95	2	136	1.47%
2023/04/11	2	21.98	0	0.00	21.95	2	136	1.47%
2023/04/10	7	23.27	14	23.05	22.60	-7	135	-5.17%
2023/04/07	5	21.85	2	21.75	21.85	3	134	2.23%
2023/04/06	6	21.23	0	0.00	21.20	6	132	4.53%
2023/03/31	3	22.30	0	0.00	22.35	3	127	2.36%
2023/03/29	2	23.35	0	0.00	23.60	2	124	1.60%
2023/03/28	3	23.97	0	0.00	24.20	3	123	2.43%
2023/03/27	3	24.03	0	0.00	24.15	3	123	2.43%
2023/03/24	2	24.15	2	25.10	24.30	0	123	0.00%
2023/03/21	1	24.20	2	24.45	24.25	-1	126	-0.79%
2023/03/20	0	0.00	3	24.37	24.35	-3	134	-2.23%
2023/03/17	1	24.15	0	0.00	24.20	1	142	0.70%
2023/03/14	1	24.45	0	0.00	24.40	1	146	0.68%
2023/03/08	11	25.85	0	0.00	25.80	11	143	7.64%
2023/03/06	2	26.08	0	0.00	26.60	2	141	1.42%
2023/02/22	1	26.50	0	0.00	26.40	1	138	0.72%
2023/02/16	0	0.00	1	26.05	26.10	-1	135	-0.74%
2023/02/10	1	25.70	0	0.00	25.80	1	138	0.72%
2022/12/20	0	0.00	1	24.80	24.95	-1	156	-0.64%
2022/12/07	2	24.78	0	0.00	25.60	2	254	0.78%
2022/12/02	1	25.45	0	0.00	25.80	1	336	0.30%
2022/11/18	0	0.00	1	26.00	25.85	-1	395	-0.25%
2022/11/16	0	0.00	3	25.40	26.00	-3	390	-0.77%
2022/11/11	2	26.15	0	0.00	26.15	2	386	0.52%
2022/11/08	1	26.50	2	26.50	26.40	-1	378	-0.26%
2022/11/07	1	26.40	0	0.00	26.20	1	376	0.27%
2022/11/04	1	25.70	0	0.00	25.70	1	372	0.27%
2022/09/30	0	0.00	1	24.85	25.70	-1	335	-0.30%
2022/09/29	1	24.25	1	24.45	24.60	0	330	0.00%
2022/09/28	1	25.25	0	0.00	25.05	1	323	0.31%
2022/09/23	0	0.00	2	28.20	28.50	-2	294	-0.68%
2022/09/22	0	0.00	14	27.85	28.00	-14	286	-4.89%
2022/09/20	0	0.00	1	28.50	27.55	-1	274	-0.36%
2022/09/19	3	28.33	0	0.00	28.00	3	264	1.13%
2022/09/16	0	0.00	55	27.45	28.30	-55	253	-21.70%
2022/09/15	14	27.00	271	26.69	26.45	-257	224	-114.64%	大賣/鉅額交易
2022/09/14	0	0.00	7	24.70	25.25	-7	196	-3.57%
2022/09/13	0	0.00	70	24.90	24.80	-70	180	-38.86%
2022/09/12	0	0.00	31	23.57	23.85	-31	157	-19.62%
2022/09/08	13	23.59	5	24.30	23.20	8	142	5.62%
2022/09/07	6	22.58	0	0.00	23.20	6	94	6.38%
2022/09/06	5	21.48	0	0.00	21.10	5	65	7.66%
2022/09/05	8	21.92	0	0.00	21.65	8	62	12.87%
2022/09/02	3	21.78	0	0.00	22.00	3	58	5.12%
2022/09/01	12	21.83	0	0.00	21.75	12	51	23.46%
2022/07/19	11	18.75	0	0.00	18.45	11	27	40.15%
2022/07/11	17	18.73	0	0.00	18.85	17	27	61.63%
2022/07/08	19	18.44	0	0.00	18.50	19	27	69.77%
2022/05/10	0	0.00	4	17.70	18.90	-4	36	-11.07%
2022/03/24	1	19.50	0	0.00	19.75	1	110	0.91%
2022/03/08	3	19.00	0	0.00	19.00	3	138	2.16%
2022/03/07	2	19.80	0	0.00	19.45	2	137	1.46%
2022/01/05	2	25.00	0	0.00	25.15	2	132	1.51%
2022/01/04	32	25.56	0	0.00	25.55	32	127	25.12%
2021/12/30	48	23.16	0	0.00	23.85	48	104	46.08%
2021/12/29	5	22.40	0	0.00	22.90	5	96	5.18%
2021/12/21	1	22.00	0	0.00	22.30	1	88	1.14%
2021/12/15	0	0.00	2	22.30	22.30	-2	82	-2.43%
2021/12/13	10	21.65	0	0.00	21.70	10	73	13.57%
2021/12/10	20	21.52	0	0.00	21.60	20	69	28.60%
2021/11/24	0	0.00	1	20.50	20.50	-1	68	-1.46%
2021/11/23	0	0.00	5	21.25	20.50	-5	69	-7.21%
2021/11/22	6	22.35	0	0.00	21.70	6	67	8.92%
2021/11/15	0	0.00	1	19.00	19.05	-1	61	-1.64%
2021/11/05	0	0.00	1	19.10	18.95	-1	67	-1.49%
2021/10/28	0	0.00	2	18.95	19.00	-2	75	-2.66%
2021/10/14	0	0.00	4	18.50	18.55	-4	101	-3.95%
2021/09/22	0	0.00	2	19.80	20.00	-2	187	-1.06%
2021/09/15	0	0.00	3	19.70	19.95	-3	190	-1.58%
2021/08/27	17	20.00	3	20.07	20.30	14	196	7.14%
2021/08/26	73	20.01	0	0.00	19.95	73	195	37.31%
2021/08/24	12	19.81	0	0.00	19.55	12	195	6.14%
2021/08/18	25	19.48	0	0.00	19.50	25	202	12.32%
2021/08/17	17	19.56	1	19.40	19.35	16	215	7.44%
2021/08/09	0	0.00	1	20.60	20.25	-1	235	-0.42%
2021/08/06	0	0.00	2	19.50	20.00	-2	237	-0.84%
2021/08/05	3	19.80	0	0.00	19.65	3	240	1.25%
2021/07/30	10	19.99	0	0.00	20.05	10	266	3.75%
2021/07/27	23	20.02	0	0.00	20.00	23	275	8.33%
2021/07/20	1	21.75	0	0.00	21.50	1	302	0.33%
2021/07/19	1	20.80	0	0.00	22.00	1	298	0.33%
2021/07/05	0	0.00	1	21.35	21.30	-1	513	-0.19%
2021/07/01	1	23.50	9	24.58	23.75	-8	567	-1.41%
2021/06/18	1	19.45	0	0.00	19.70	1	551	0.18%
2021/06/15	1	19.80	0	0.00	19.90	1	558	0.18%
2021/06/02	0	0.00	5	21.00	21.20	-5	598	-0.84%
2021/05/28	0	0.00	55	22.04	22.00	-55	624	-8.81%
2021/05/25	5	22.70	0	0.00	22.00	5	634	0.79%
2021/05/18	49	17.55	0	0.00	17.70	49	677	7.24%
2021/05/13	27	18.49	0	0.00	18.05	27	710	3.80%
2021/05/12	29	19.97	0	0.00	18.95	29	715	4.05%
2021/05/10	0	0.00	5	23.36	23.00	-5	721	-0.69%
2021/05/04	2	21.50	0	0.00	21.40	2	767	0.26%
2021/04/29	2	23.00	0	0.00	23.20	2	778	0.26%
2021/04/28	1	22.85	0	0.00	22.35	1	775	0.13%
2021/04/21	2	22.73	0	0.00	22.95	2	749	0.27%
2021/04/20	4	22.46	0	0.00	23.85	4	730	0.55%
2021/04/16	7	24.70	6	23.27	23.55	1	682	0.15%
2021/04/15	2	25.05	0	0.00	24.90	2	662	0.30%
2021/04/13	5	27.50	17	27.64	27.50	-12	632	-1.90%
2021/04/12	10	31.03	3	32.30	30.55	7	600	1.17%
2021/04/09	15	34.45	8	33.85	33.90	7	563	1.24%
2021/04/08	26	34.00	0	0.00	34.95	26	538	4.83%
2021/04/07	5	31.06	0	0.00	31.80	5	509	0.98%
2021/03/29	0	0.00	1	27.10	26.70	-1	494	-0.20%
2021/03/17	3	26.80	0	0.00	27.50	3	485	0.62%
2021/03/16	0	0.00	5	27.60	27.50	-5	480	-1.04%
2021/03/12	5	28.44	0	0.00	27.80	5	479	1.04%
2021/03/05	0	0.00	2	28.20	28.15	-2	452	-0.44%
2021/03/04	2	27.35	0.4	27.65	28.60	1.6	448	0.36%
2021/03/03	0.1	25.85	0	0.00	27.90	0.1	437	0.01%
2021/03/02	0	0.00	1	28.15	26.20	-1	420	-0.24%
2021/02/25	0.1	27.88	4	27.86	28.40	-3.9	407	-0.96%
2021/02/24	1.4	27.74	34	27.73	27.40	-32.6	401	-8.12%
2021/02/23	0.1	28.05	4	28.35	28.05	-3.9	393	-0.99%
2021/02/22	0	0.00	2	27.50	28.75	-2	383	-0.52%
2021/02/19	4.1	27.40	0.2	28.14	27.20	3.8	374	1.03%
2021/02/18	0.1	29.03	0	0.00	29.05	0.1	350	0.01%
2021/02/05	1	23.55	0	0.00	24.05	1	309	0.32%
2021/02/04	0	0.00	1	21.75	21.90	-1	288	-0.35%
2021/02/03	4	21.21	0	0.00	20.95	4	279	1.43%
2021/02/02	2	21.50	4	21.30	21.80	-2	271	-0.74%
2021/01/29	40	20.41	0	0.00	20.00	40	245	16.27%
2021/01/28	2	19.93	0	0.00	19.80	2	229	0.87%
2021/01/27	3	20.50	0	0.00	19.10	3	217	1.38%
2021/01/25	9	17.39	0	0.00	18.30	9	181	4.97%
2021/01/21	0	0.00	124	15.42	15.45	-124	156	-79.01%	大賣/鉅額交易
2021/01/20	20	14.50	0	0.00	14.05	20	153	12.99%
2020/12/28	12	13.43	0	0.00	13.65	12	149	8.03%
2020/12/25	1	13.75	0	0.00	13.40	1	148	0.67%
2020/12/23	0	0.00	1	14.25	14.05	-1	148	-0.67%
2020/12/17	0	0.00	43	14.93	15.00	-43	149	-28.81%
2020/12/16	1	14.75	0	0.00	14.90	1	148	0.67%
2020/12/15	0	0.00	48	14.71	14.90	-48	138	-34.67%
2020/11/26	23	12.44	0	0.00	12.45	23	115	19.87%
2020/11/20	40	12.45	0	0.00	12.45	40	112	35.53%
2020/10/20	11	11.79	0	0.00	11.90	11	105	10.47%
2020/10/08	42	11.88	0	0.00	11.70	42	90	46.52%
2020/10/07	59	11.86	0	0.00	11.95	59	87	67.22%
2020/09/25	0	0.00	8	10.45	10.90	-8	80	-9.95%
2020/09/22	35	11.80	0	0.00	11.50	35	72	48.49%
2020/09/18	0	0.00	2	11.35	11.20	-2	64	-3.10%
2020/09/17	0	0.00	4	10.45	10.35	-4	53	-7.42%
2020/09/16	0	0.00	4	10.73	10.60	-4	52	-7.66%
2020/09/15	0	0.00	6	9.83	9.96	-6	48	-12.25%
2020/09/14	0	0.00	3	9.71	9.82	-3	48	-6.24%
2020/09/11	0	0.00	3	9.89	9.99	-3	47	-6.25%
2020/08/31	30	9.38	0	0.00	8.81	30	54	55.22%
2020/03/13	0	0.00	2	8.33	8.88	-2	122	-1.64%
2019/12/06	1	15.00	0	0.00	15.20	1	167	0.60%
2019/11/21	0	0.00	1	13.60	13.85	-1	101	-0.98%
2019/11/13	0	0.00	1	12.70	12.85	-1	61	-1.64%
2019/11/11	1	11.70	0	0.00	11.85	1	44	2.23%
2019/11/08	1	11.15	0	0.00	11.40	1	39	2.56%
2019/10/08	1	9.89	0	0.00	9.69	1	28	3.50%
2018/03/21	0	0.00	1	12.15	12.10	-1	157	-0.64%
2018/03/05	1	13.35	0	0.00	13.15	1	151	0.66%
2018/01/04	0	0.00	1	12.30	12.70	-1	104	-0.96%