風青 (2061)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.85
漲跌
▼0.10
漲幅
-0.44%
成交量
418張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	23.00	21.40	-1	712	-0.14%
2024/05/06	1	22.90	0	0.00	22.80	1	568	0.18%
2024/05/03	8	23.42	8	23.95	23.50	0	558	0.00%
2024/04/26	0	0.00	5	20.01	21.35	-5	446	-1.12%
2024/04/25	8	19.62	3	20.10	19.45	5	431	1.16%
2024/04/24	0	0.00	4	21.21	20.70	-4	405	-0.99%
2024/04/23	0	0.00	1	22.35	20.50	-1	388	-0.26%
2024/04/22	1	21.55	1	21.85	22.05	0	362	0.00%
2024/04/19	6	23.66	4	23.91	22.05	2	314	0.64%
2024/04/18	3	24.50	1	23.70	24.40	2	221	0.90%
2024/04/17	1	22.35	1	22.35	22.35	0	91	0.00%
2023/12/06	0	0.00	9	17.00	17.35	-9	41	-21.70%
2023/11/27	9	15.00	0	0.00	14.90	9	28	32.05%
2023/08/14	0	0.00	1	17.55	17.10	-1	94	-1.06%
2023/07/03	1	17.80	0	0.00	17.90	1	81	1.22%
2023/06/19	0	0.00	2	19.80	19.75	-2	84	-2.36%
2023/05/05	1	20.50	0	0.00	20.50	1	139	0.71%
2023/04/06	1	20.65	0	0.00	21.20	1	132	0.75%
2023/03/16	0	0.00	0	24.00	24.20	0	142	-0.01%
2023/03/15	0	0.00	0	26.10	24.45	0	144	0.00%
2023/02/22	0	0.00	1	26.30	26.40	-1	138	-0.72%
2023/02/20	4	26.45	0	0.00	26.50	4	139	2.88%
2023/02/13	6	26.58	0	0.00	26.40	6	140	4.27%
2023/02/09	0	0.00	1	26.55	26.30	-1	139	-0.71%
2023/02/06	1	26.40	1	27.00	27.20	0	132	0.00%
2023/01/30	3	25.90	0	0.00	25.75	3	110	2.72%
2022/10/25	0	0.00	0.2	23.40	23.45	-0.2	360	-0.05%
2022/10/19	1	25.00	0	25.00	25.00	1	357	0.27%
2022/09/16	0	0.00	1	27.20	28.30	-1	253	-0.39%
2022/09/15	1	27.00	0	0.00	26.45	1	224	0.45%
2022/09/14	1	24.05	1	24.70	25.25	0	196	0.00%
2022/09/13	0	0.00	1	24.95	24.80	-1	180	-0.56%
2022/09/08	2	23.28	2	23.55	23.20	0	142	0.00%
2022/09/05	0	0.00	2	22.40	21.65	-2	62	-3.22%
2022/09/02	2	22.05	0	0.00	22.00	2	58	3.41%
2022/09/01	2	21.85	2	21.75	21.75	0	51	0.00%
2022/04/15	1	19.60	0	0.00	19.50	1	52	1.90%
2022/01/18	0	0.00	1	23.05	22.95	-1	147	-0.68%
2022/01/13	0	0.00	2	23.38	23.45	-2	143	-1.40%
2022/01/05	1	25.35	8	24.70	25.15	-7	132	-5.29%
2022/01/03	0	0.00	3	25.33	25.20	-3	118	-2.53%
2021/12/30	2	23.48	2	23.50	23.85	0	104	0.00%
2021/12/10	0	0.00	5	21.40	21.60	-5	69	-7.15%
2021/12/01	0	0.00	0.1	20.10	20.25	-0.1	63	-0.22%
2021/11/23	1	20.70	2	21.25	20.50	-1	69	-1.44%
2021/11/22	2	22.35	0	0.00	21.70	2	67	2.97%
2021/10/15	2	18.98	0	0.00	18.65	2	90	2.20%
2021/08/05	1	19.45	0	0.00	19.65	1	240	0.42%
2021/07/28	1	19.65	0	0.00	19.85	1	271	0.37%
2021/07/22	1	20.00	0	0.00	20.00	1	293	0.34%
2021/07/21	1	20.60	0	0.00	20.40	1	296	0.34%
2021/07/20	3	21.53	0	0.00	21.50	3	302	0.99%
2021/07/19	5	22.00	0	0.00	22.00	5	298	1.67%
2021/07/08	1	19.95	0	0.00	20.90	1	419	0.24%
2021/07/01	0	0.00	11	23.73	23.75	-11	567	-1.94%
2021/06/29	10	21.05	0	0.00	21.05	10	541	1.85%
2021/05/26	0	0.00	1	20.90	21.00	-1	633	-0.16%
2021/05/25	1	22.80	0	0.00	22.00	1	634	0.16%
2021/04/28	1	22.55	0	0.00	22.35	1	775	0.13%
2021/04/26	1	22.80	4	22.30	22.95	-3	767	-0.39%
2021/04/23	4	21.30	4	21.75	21.50	0	761	0.00%
2021/04/22	5	21.90	2	23.10	21.55	3	760	0.39%
2021/04/21	2	22.35	0	0.00	22.95	2	749	0.27%
2021/04/09	0	0.00	1	35.25	33.90	-1	563	-0.18%
2021/04/08	1	34.75	0	0.00	34.95	1	538	0.19%
2021/02/22	0	0.00	5	27.20	28.75	-5	383	-1.30%
2021/02/19	5	26.25	15	29.80	27.20	-10	374	-2.67%
2021/02/18	15	29.05	0	0.00	29.05	15	350	4.28%
2021/02/02	0	0.00	6	21.05	21.80	-6	271	-2.21%
2020/07/13	0	0.00	0.2	8.40	8.48	-0.2	45	-0.37%
2020/06/30	0	0.00	1	8.45	8.49	-1	46	-2.16%
2020/06/11	1	8.37	0	0.00	8.14	1	49	2.00%
2019/12/30	3	11.00	0	0.00	11.15	3	240	1.25%
2019/12/26	3	12.40	0	0.00	12.30	3	227	1.32%
2019/12/19	2	14.30	0	0.00	14.35	2	213	0.94%
2019/11/18	0	0.00	128	12.64	12.75	-128	77	-165.80%	大賣/鉅額交易
2019/11/14	0	0.00	30	12.93	12.55	-30	67	-44.61%
2019/11/13	0	0.00	12	12.81	12.85	-12	61	-19.67%
2019/11/04	1	9.58	0	0.00	9.75	1	21	4.75%
2019/06/27	1	9.29	0	0.00	9.31	1	29	3.34%
2019/05/15	1	9.39	0	0.00	9.39	1	31	3.21%
2019/04/23	1	9.34	0	0.00	9.34	1	33	3.02%
2019/04/15	4	8.91	0	0.00	8.93	4	30	13.26%
2019/03/25	1	8.78	0	0.00	8.89	1	24	4.15%
2019/03/05	2	9.26	0	0.00	9.25	2	28	7.07%
2019/02/22	2	9.33	0	0.00	9.34	2	27	7.19%
2019/01/28	2	9.60	0	0.00	9.59	2	35	5.71%
2019/01/24	0	0.00	0.5	9.60	9.68	-0.5	34	-1.29%
2019/01/03	0	0.00	9	9.07	9.39	-9	29	-30.02%
2018/12/26	2	9.40	0	0.00	9.40	2	31	6.36%
2018/12/14	1	9.77	0	0.00	9.73	1	30	3.32%
2018/11/26	1	9.02	0	0.00	9.10	1	25	3.91%
2018/09/17	1	10.65	0	0.00	10.55	1	18	5.55%
2018/09/11	1	10.55	0	0.00	10.55	1	19	5.15%
2018/08/07	1	11.60	0	0.00	11.65	1	26	3.78%
2018/07/16	1	11.90	0	0.00	11.80	1	35	2.82%
2018/06/20	5	11.75	0	0.00	11.75	5	48	10.26%
2018/06/15	2	11.90	0	0.00	11.90	2	49	4.04%
2018/06/14	2	11.80	0	0.00	11.95	2	49	4.02%
2018/06/07	1	11.90	0	0.00	11.80	1	50	1.99%
2018/06/05	2	12.00	0	0.00	11.95	2	52	3.78%
2018/06/01	2	12.00	0	0.00	12.00	2	56	3.52%
2018/05/28	26	11.90	0	0.00	11.90	26	65	39.52%
2018/05/25	17	11.81	0	0.00	11.90	17	66	25.60%
2018/05/24	1	12.00	0	0.00	11.95	1	66	1.51%
2018/05/17	1	11.90	0	0.00	12.00	1	74	1.34%
2018/05/11	1	12.10	0	0.00	12.35	1	81	1.22%
2018/05/10	1	12.20	0	0.00	12.25	1	82	1.21%
2018/05/09	1	12.20	1	12.20	12.20	0	82	0.00%
2018/05/08	2	12.15	0	0.00	12.15	2	84	2.36%
2018/04/27	11	12.15	0	0.00	12.30	11	87	12.53%
2018/04/24	2	12.00	0	0.00	12.20	2	92	2.16%
2018/04/20	1	12.00	0	0.00	12.30	1	95	1.04%
2018/04/19	1	12.50	0	0.00	12.20	1	99	1.00%
2018/04/18	10	12.25	0	0.00	12.45	10	105	9.49%
2018/04/11	10	12.05	0	0.00	12.30	10	134	7.41%
2018/03/30	10	12.10	0	0.00	12.15	10	160	6.23%
2018/03/29	10	12.05	0	0.00	12.20	10	160	6.24%
2018/03/22	10	12.10	0	0.00	12.05	10	157	6.33%
2018/03/16	20	12.28	0	0.00	12.15	20	156	12.77%
2018/03/07	0	0.00	2	12.80	12.40	-2	154	-1.30%
2018/03/06	9	12.45	0	0.00	12.55	9	152	5.89%
2018/03/02	0	0.00	23	12.87	13.35	-23	149	-15.39%
2018/03/01	0	0.00	10	12.60	12.70	-10	147	-6.76%
2018/02/27	4	12.39	0	0.00	12.55	4	148	2.69%
2018/02/26	0	0.00	9	12.74	12.50	-9	149	-6.01%
2018/02/23	5	12.66	0	0.00	12.65	5	149	3.34%
2018/02/21	3	12.70	0	0.00	12.90	3	151	1.97%
2018/02/06	20	11.45	0	0.00	11.35	20	147	13.57%
2018/02/02	10	11.70	0	0.00	11.70	10	143	6.96%
2018/01/04	0	0.00	63	12.45	12.70	-63	104	-60.49%