風青 (2061)-凱基-高雄券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.95
漲跌
▼0.40
漲幅
-1.71%
成交量
837張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	20	23.24	0	0.00	22.95	20	868	2.30%
2024/04/30	0	0.00	4	21.00	21.00	-4	490	-0.82%
2024/04/29	8	22.33	4	21.01	20.95	4	481	0.83%
2024/04/22	1	23.00	1	22.35	22.05	0	362	0.00%
2024/04/19	0	0.00	4	23.95	22.05	-4	314	-1.27%
2024/04/18	0	23.75	4	23.75	24.40	-4	221	-1.80%
2024/04/01	2	16.55	0	0.00	16.45	2	68	2.94%
2024/03/29	1	16.60	0	0.00	16.55	1	67	1.48%
2024/03/26	1	17.20	0	0.00	16.95	1	60	1.66%
2024/03/25	0	0.00	1	16.90	16.80	-1	53	-1.88%
2024/02/29	0	18.00	0	0.00	16.35	0	52	0.00%
2024/02/26	1	16.31	0	0.00	16.50	1	52	1.93%
2024/02/23	0	16.95	0	0.00	16.75	0	51	0.01%
2024/02/22	0	16.85	0	0.00	16.85	0	51	0.00%
2024/02/21	0	16.80	0	0.00	17.05	0	51	0.00%
2024/01/22	0	0.00	0	15.80	15.80	0	43	0.00%
2024/01/11	2	15.80	0	0.00	15.55	2	45	4.43%
2023/12/04	2	17.60	2	17.65	17.80	0	38	0.00%
2023/09/26	3	16.17	0	0.00	16.05	3	90	3.30%
2023/08/16	2	16.78	0	0.00	16.55	2	97	2.05%
2023/08/04	0	18.35	40	18.35	18.55	-40	102	-39.19%
2023/08/02	40	20.35	0	0.00	20.35	40	88	44.99%
2023/07/07	1	20.45	1	20.60	20.55	0	82	0.00%
2023/07/06	1	19.10	0	0.00	19.25	1	78	1.27%
2023/05/25	0	0.00	0	20.75	20.75	0	96	0.00%
2023/05/19	0	22.60	0	0.00	21.30	0	106	0.00%
2023/05/12	0	21.55	0	0.00	21.10	0	111	0.00%
2023/05/02	0	0.00	0	21.30	21.45	0	137	0.00%
2023/04/28	0	21.00	0	0.00	21.40	0	137	0.00%
2023/04/17	0	21.10	0	0.00	21.15	0	139	0.00%
2023/04/14	0	0.00	0	21.10	20.90	0	139	0.00%
2023/04/07	0	23.30	0	0.00	21.85	0	134	0.00%
2023/03/13	0	25.20	0	0.00	24.95	0	145	0.00%
2023/02/08	0	26.60	0	0.00	26.75	0	142	0.00%
2023/01/17	0	26.25	1	26.00	25.90	-1	109	-0.91%
2022/12/29	0	0.00	0	24.90	24.80	0	118	0.00%
2022/10/11	0	0.00	3	25.80	25.60	-3	346	-0.86%
2022/10/07	0	0.00	2	26.75	27.20	-2	345	-0.58%
2022/09/30	0	24.00	0	0.00	25.70	0	335	0.00%
2022/09/29	0	0.00	0.1	24.20	24.60	-0.1	330	-0.02%
2022/09/28	0	0.00	15	26.06	25.05	-15	323	-4.63%
2022/09/27	0	0.00	3	27.75	27.80	-3	305	-0.98%
2022/09/20	0	0.00	1	28.00	27.55	-1	274	-0.36%
2022/09/16	0	0.00	0.2	28.20	28.30	-0.2	253	-0.10%
2022/09/15	0.2	26.65	0	0.00	26.45	0.2	224	0.10%
2022/09/08	0	23.20	0	0.00	23.20	0	142	0.00%
2022/09/07	0	0.00	2	22.80	23.20	-2	94	-2.13%
2022/09/02	0	21.95	0	0.00	22.00	0	58	0.04%
2022/09/01	0	0.00	2	21.90	21.75	-2	51	-3.91%
2022/07/01	0	0.00	2	18.40	18.20	-2	25	-7.82%
2022/05/30	0	0.00	0	18.30	18.40	0	28	0.00%
2022/04/18	0	0.00	0	21.45	19.60	0	50	0.00%
2022/03/04	0	20.45	0	0.00	20.25	0	135	0.00%
2022/02/16	0	22.25	0	0.00	22.00	0	152	0.00%
2022/02/09	0	22.80	0	0.00	22.80	0	150	0.00%
2022/02/07	0	22.30	0	0.00	22.45	0	150	0.00%
2022/01/05	2	25.30	2	25.10	25.15	0	132	0.00%
2021/12/29	2	22.40	0	0.00	22.90	2	96	2.07%
2021/12/27	2	22.60	0	0.00	22.70	2	92	2.16%
2021/11/23	3	20.57	0	0.00	20.50	3	69	4.33%
2021/11/22	1	22.50	0	0.00	21.70	1	67	1.49%
2021/11/19	1	19.95	0	0.00	21.20	1	59	1.69%
2021/10/26	1	18.70	0	0.00	18.80	1	76	1.31%
2021/07/19	2	21.00	0	0.00	22.00	2	298	0.67%
2021/05/25	0	0.00	3	23.45	22.00	-3	634	-0.47%
2021/05/21	0	0.00	0.1	19.80	19.80	-0.1	627	-0.02%
2021/05/12	1	18.75	0	0.00	18.95	1	715	0.14%
2021/05/11	1	20.70	0	0.00	20.80	1	715	0.14%
2021/05/07	0	0.00	0	23.00	23.10	0	729	0.00%
2021/05/05	0	0.00	1.6	22.18	22.15	-1.6	752	-0.22%
2021/04/29	0	0.00	1	23.15	23.20	-1	778	-0.13%
2021/04/28	1	22.50	0	0.00	22.35	1	775	0.13%
2021/04/21	1	22.50	0	0.00	22.95	1	749	0.13%
2021/04/19	1	23.00	0	0.00	21.70	1	707	0.14%
2021/04/16	6	23.56	0	0.00	23.55	6	682	0.88%
2021/04/14	10	25.63	0	0.00	25.60	10	654	1.53%
2021/04/13	2	28.65	0	0.00	27.50	2	632	0.32%
2021/04/09	2	35.48	0	0.00	33.90	2	563	0.35%
2021/04/06	1	28.10	5	28.75	28.95	-4	478	-0.84%
2021/03/30	0	0.00	1	26.90	26.80	-1	494	-0.20%
2021/03/29	1	27.00	0	0.00	26.70	1	494	0.20%
2021/03/10	0	28.65	0	0.00	28.90	0	468	0.00%
2021/03/09	0	27.10	0	0.00	27.30	0	457	0.00%
2021/03/08	5	28.35	4	27.50	27.40	1	454	0.22%
2021/03/05	0	28.15	0	0.00	28.15	0	452	0.00%
2021/03/04	0	0.00	1	28.20	28.60	-1	448	-0.22%
2021/02/22	4	28.60	0	0.00	28.75	4	383	1.04%
2021/02/19	1	28.35	0	0.00	27.20	1	374	0.27%
2021/02/03	0	0.00	2	20.80	20.95	-2	279	-0.71%
2021/01/29	2	20.50	0	0.00	20.00	2	245	0.81%
2021/01/26	0	0.00	0.8	19.40	19.50	-0.8	199	-0.38%
2021/01/22	0	0.00	45	16.28	16.95	-45	170	-26.36%
2021/01/21	0	0.00	34	15.36	15.45	-34	156	-21.67%
2021/01/18	0	0.00	7	15.55	15.55	-7	154	-4.54%
2020/12/17	0	0.00	5	15.10	15.00	-5	149	-3.35%
2020/12/15	0	0.00	3	15.00	14.90	-3	138	-2.17%
2020/12/11	0	0.00	2	13.30	13.35	-2	122	-1.64%
2020/12/10	0	0.00	4	13.15	13.15	-4	120	-3.33%
2020/12/09	0	0.00	9	12.87	12.75	-9	117	-7.66%
2020/12/07	0	0.00	3	12.90	12.70	-3	117	-2.56%
2020/12/04	0	0.00	1	12.50	12.50	-1	115	-0.86%
2020/11/30	0	0.00	5	12.43	12.40	-5	110	-4.52%
2020/11/27	0	0.00	2	12.70	12.35	-2	110	-1.81%
2020/09/25	3	10.50	0	0.00	10.90	3	80	3.73%
2020/09/16	0	0.00	5	10.80	10.60	-5	52	-9.58%
2020/09/09	0	0.00	5	9.99	9.99	-5	47	-10.54%
2020/09/08	0	0.00	5	9.36	9.88	-5	47	-10.54%
2020/08/31	5	8.75	0	0.00	8.81	5	54	9.20%
2020/08/28	0	0.00	5	9.70	9.67	-5	46	-10.76%
2020/08/13	0.2	9.00	0	0.00	9.09	0.2	42	0.35%
2020/05/15	1	8.00	0	0.00	8.08	1	48	2.07%
2020/05/12	2	8.00	0	0.00	8.19	2	47	4.24%
2020/04/27	1	7.20	0	0.00	7.38	1	48	2.05%
2020/04/24	1	7.20	0	0.00	7.16	1	47	2.09%
2020/03/16	0	8.00	0	0.00	8.00	0	116	0.00%
2020/03/05	0	9.34	0	0.00	9.25	0	159	0.00%
2020/03/04	0	9.37	0	0.00	9.28	0	165	0.00%
2020/03/03	0	9.28	0	0.00	9.28	0	168	0.01%
2020/03/02	0.1	9.30	0	0.00	9.34	0.1	171	0.07%
2020/02/26	0	9.56	0	0.00	9.47	0	183	0.00%
2020/02/25	0	9.61	0	0.00	9.61	0	187	0.00%
2019/12/30	0	0.00	10	11.11	11.15	-10	240	-4.15%
2019/12/05	6	14.40	0	0.00	14.40	6	146	4.09%
2019/12/04	49	14.40	0	0.00	14.45	49	144	33.96%
2019/12/03	76	14.38	0	0.00	14.35	76	142	53.30%
2019/11/29	2	14.20	0	0.00	14.20	2	132	1.50%
2019/11/28	3	14.20	0	0.00	14.25	3	128	2.34%
2019/11/27	18	14.21	0	0.00	14.30	18	122	14.69%
2019/11/25	5	14.00	0	0.00	14.10	5	116	4.31%
2019/11/22	0	0.00	1	14.05	14.20	-1	108	-0.92%
2019/11/14	1	12.85	0	0.00	12.55	1	67	1.49%
2019/04/09	0	9.00	0	0.00	9.01	0	27	0.00%
2019/04/08	0	9.00	0	0.00	9.04	0	28	0.03%
2018/03/30	0	0.00	2	12.10	12.15	-2	160	-1.25%
2018/01/16	0	0.00	4	12.40	12.65	-4	136	-2.94%
2018/01/11	0	0.00	5	12.80	13.00	-5	129	-3.86%