風青 (2061)-凱基-中壢券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
23.50
漲跌
▲0.40
漲幅
+1.73%
成交量
2,825張
產業
上櫃電器電纜▼0.11%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	23.85	3	23.38	23.50	0	558	0.00%
2024/05/02	0	0.00	7	22.26	23.10	-7	511	-1.37%
2024/04/29	9	22.23	14	21.93	20.95	-5	481	-1.04%
2024/04/26	2	20.00	0	0.00	21.35	2	446	0.45%
2024/04/25	4	20.15	2	19.45	19.45	2	431	0.46%
2024/04/23	0	0.00	1	20.85	20.50	-1	388	-0.26%
2024/04/19	5	23.89	9	23.16	22.05	-4	314	-1.27%
2024/04/18	5	24.37	2	24.00	24.40	3	221	1.36%
2024/04/16	6	20.35	0	0.00	20.35	6	85	7.05%
2024/03/21	2	14.95	0	0.00	14.95	2	46	4.35%
2024/03/18	4	15.01	0	0.00	15.00	4	43	9.15%
2024/03/15	3	15.27	0	0.00	15.35	3	42	7.13%
2024/03/13	1	15.70	0	0.00	15.90	1	42	2.36%
2024/02/22	2	16.90	0	0.00	16.85	2	51	3.89%
2024/02/20	0	0.00	2	17.10	17.10	-2	50	-3.97%
2024/02/15	3	15.03	0	0.00	15.10	3	46	6.51%
2023/12/05	0	0.00	4	17.10	17.30	-4	40	-9.87%
2023/12/04	4	17.94	2	17.53	17.80	2	38	5.17%
2023/12/01	2	16.80	0	0.00	16.80	2	32	6.20%
2023/11/10	0	0.00	4	15.10	15.10	-4	31	-12.56%
2023/11/08	1	14.80	0	0.00	15.00	1	40	2.50%
2023/10/18	0	0.00	6	15.60	15.55	-6	74	-8.10%
2023/09/21	1	15.60	0	0.00	15.95	1	93	1.06%
2023/09/19	2	15.60	0	0.00	15.75	2	96	2.08%
2023/09/15	3	15.58	0	0.00	15.65	3	96	3.11%
2023/09/05	0	0.00	7	15.74	15.60	-7	100	-6.96%
2023/09/04	0	0.00	14	15.84	15.90	-14	100	-13.94%
2023/09/01	0	0.00	1	15.85	15.85	-1	100	-0.99%
2023/08/29	1	15.75	0	0.00	15.70	1	101	0.99%
2023/08/24	1	16.05	0	0.00	15.90	1	99	1.01%
2023/08/17	2	16.20	0	0.00	16.10	2	98	2.02%
2023/08/04	4	18.35	0	0.00	18.55	4	102	3.92%
2023/08/02	1	20.35	1	20.35	20.35	0	88	0.00%
2023/07/07	1	20.40	0	0.00	20.55	1	82	1.21%
2023/06/29	0	0.00	5	17.85	17.90	-5	85	-5.87%
2023/06/19	0	0.00	30	19.65	19.75	-30	84	-35.35%
2023/06/13	0	0.00	10	20.06	20.05	-10	83	-12.04%
2023/03/15	1	24.45	0	0.00	24.45	1	144	0.69%
2023/03/13	1	24.95	0	0.00	24.95	1	145	0.69%
2023/03/06	40	26.45	0	0.00	26.60	40	141	28.33%
2023/02/03	1	24.80	0	0.00	25.00	1	111	0.90%
2023/01/30	1	25.70	0	0.00	25.75	1	110	0.91%
2023/01/16	1	25.50	0	0.00	25.90	1	108	0.92%
2022/09/16	1	27.45	8	28.23	28.30	-7	253	-2.76%
2022/09/15	3	26.92	0	0.00	26.45	3	224	1.34%
2022/09/14	15	25.35	0	0.00	25.25	15	196	7.64%
2022/09/08	2	24.30	7	23.85	23.20	-5	142	-3.51%
2022/09/07	1	23.20	0	0.00	23.20	1	94	1.06%
2022/09/01	3	21.85	3	21.90	21.75	0	51	0.00%
2022/08/30	0	0.00	3	18.80	19.00	-3	31	-9.46%
2022/08/29	3	18.80	0	0.00	18.80	3	31	9.46%
2022/01/07	2	23.50	0	0.00	24.15	2	138	1.45%
2022/01/05	0	0.00	3	24.97	25.15	-3	132	-2.27%
2022/01/04	0	0.00	1	25.20	25.55	-1	127	-0.78%
2022/01/03	1	25.65	2	25.70	25.20	-1	118	-0.84%
2021/12/30	0	0.00	4	23.85	23.85	-4	104	-3.84%
2021/12/16	0	0.00	1	22.35	22.35	-1	83	-1.20%
2021/12/14	2	22.00	0	0.00	21.75	2	78	2.56%
2021/10/20	0	0.00	0	18.20	18.30	0	82	0.00%
2021/08/17	0	0.00	1	19.40	19.35	-1	215	-0.46%
2021/08/16	0	0.00	7	19.40	19.40	-7	223	-3.13%
2021/07/30	0	0.00	1	20.05	20.05	-1	266	-0.38%
2021/07/20	0	0.00	2	21.35	21.50	-2	302	-0.66%
2021/07/19	2	22.00	0	0.00	22.00	2	298	0.67%
2021/07/02	0	0.00	6	21.90	21.90	-6	538	-1.11%
2021/07/01	6	24.00	1	24.00	23.75	5	567	0.88%
2021/06/30	0	0.00	10	23.15	23.15	-10	549	-1.82%
2021/06/28	0	0.00	3	19.10	19.15	-3	543	-0.55%
2021/06/18	0	0.00	2	20.00	19.70	-2	551	-0.36%
2021/05/25	0	0.00	3	23.07	22.00	-3	634	-0.47%
2021/05/21	1	19.80	0	0.00	19.80	1	627	0.16%
2021/05/07	0	0.00	6	22.80	23.10	-6	729	-0.82%
2021/05/06	0	0.00	2	22.50	22.20	-2	737	-0.27%
2021/05/04	4	21.59	0	0.00	21.40	4	767	0.52%
2021/04/27	1	22.90	0	0.00	22.90	1	771	0.13%
2021/04/23	1	21.60	0	0.00	21.50	1	761	0.13%
2021/04/22	7	21.74	0	0.00	21.55	7	760	0.92%
2021/04/20	0	0.00	2	23.85	23.85	-2	730	-0.27%
2021/04/19	3	21.78	0	0.00	21.70	3	707	0.42%
2021/04/16	13	23.79	0	0.00	23.55	13	682	1.91%
2021/04/15	5	24.50	0	0.00	24.90	5	662	0.76%
2021/04/14	3	24.80	2	25.25	25.60	1	654	0.15%
2021/04/13	2	27.55	0	0.00	27.50	2	632	0.32%
2021/04/12	2	30.58	1	30.55	30.55	1	600	0.17%
2021/04/09	5	34.57	0	0.00	33.90	5	563	0.89%
2021/04/08	1	34.95	1	33.95	34.95	0	538	0.00%
2021/04/07	1	31.80	7	31.77	31.80	-6	509	-1.18%
2021/04/06	2	27.15	0	0.00	28.95	2	478	0.42%
2021/04/01	0	0.00	1	28.00	27.40	-1	476	-0.21%
2021/03/31	0	0.00	2	27.70	27.90	-2	483	-0.41%
2021/03/25	1	26.70	1	27.00	26.70	0	495	0.00%
2021/03/23	0	0.00	1	26.70	27.55	-1	492	-0.20%
2021/03/10	0	0.00	3	28.97	28.90	-3	468	-0.64%
2021/03/04	0	0.00	10	28.20	28.60	-10	448	-2.23%
2021/02/25	5	27.95	3	27.25	28.40	2	407	0.49%
2021/02/22	3	27.00	0	0.00	28.75	3	383	0.78%
2021/02/19	0	0.00	33	28.01	27.20	-33	374	-8.81%
2021/02/18	22	27.85	0	0.00	29.05	22	350	6.28%
2021/02/05	27	23.81	15	24.05	24.05	12	309	3.88%
2021/02/03	10	21.15	0	0.00	20.95	10	279	3.57%
2021/02/02	5	20.90	0	0.00	21.80	5	271	1.84%
2021/01/29	0	0.00	24	20.90	20.00	-24	245	-9.76%
2021/01/27	14	20.88	0	0.00	19.10	14	217	6.44%
2021/01/26	10	20.05	3	19.35	19.50	7	199	3.52%
2021/01/25	0	0.00	3	18.35	18.30	-3	181	-1.66%
2021/01/22	5	16.70	0	0.00	16.95	5	170	2.93%
2021/01/21	3	15.45	0	0.00	15.45	3	156	1.91%
2021/01/06	0	0.00	10	14.00	14.45	-10	153	-6.52%
2021/01/05	0	0.00	1	14.55	14.55	-1	151	-0.66%
2020/12/24	1	13.40	0	0.00	13.75	1	147	0.68%
2020/12/18	0	0.00	6	14.79	14.75	-6	148	-4.05%
2020/12/17	2	15.13	0	0.00	15.00	2	149	1.34%
2020/12/16	0	0.00	2	14.60	14.90	-2	148	-1.34%
2020/12/15	9	14.64	0	0.00	14.90	9	138	6.50%
2020/12/09	3	13.00	0	0.00	12.75	3	117	2.55%
2020/11/24	2	13.00	0	0.00	12.50	2	118	1.69%
2020/10/30	0	0.00	2	11.35	11.95	-2	104	-1.91%
2020/10/19	2	11.78	0	0.00	11.75	2	102	1.95%
2020/10/15	0	0.00	6	12.13	11.95	-6	99	-6.04%
2020/10/13	6	12.60	0	0.00	12.55	6	97	6.14%
2020/10/06	0	0.00	1	11.45	11.35	-1	84	-1.18%
2020/09/21	0	0.00	8	11.20	11.20	-8	70	-11.40%
2020/09/18	12	11.32	0	0.00	11.20	12	64	18.57%
2020/09/17	0.1	10.30	0	0.00	10.35	0.1	53	0.10%
2020/09/16	4	10.63	0	0.00	10.60	4	52	7.66%
2020/09/15	1	10.00	0	0.00	9.96	1	48	2.04%
2020/06/15	3	8.73	0	0.00	8.60	3	52	5.73%
2020/03/12	0	9.29	0	0.00	9.20	0	142	0.00%
2020/03/05	0	9.34	0	0.00	9.25	0	159	0.00%
2020/02/10	0	9.50	0	0.00	9.60	0	259	0.00%
2019/11/28	0	0.00	1	14.25	14.25	-1	128	-0.78%
2019/11/27	0	0.00	1	14.30	14.30	-1	122	-0.82%
2019/11/26	0	0.00	1	14.15	14.15	-1	119	-0.84%
2019/11/11	1	11.85	0	0.00	11.85	1	44	2.23%
2019/11/08	1	11.15	0	0.00	11.40	1	39	2.56%
2019/10/18	0	0.00	10	9.13	9.13	-10	21	-47.02%
2019/10/04	0	0.00	1	9.15	9.15	-1	30	-3.33%
2019/09/25	0	0.00	1	9.59	9.59	-1	31	-3.16%
2019/09/23	0	0.00	1	9.57	9.57	-1	32	-3.11%
2019/09/20	0	0.00	1	9.58	9.58	-1	32	-3.04%
2019/09/19	0	0.00	2	9.56	9.60	-2	32	-6.06%
2019/09/18	0	0.00	2	9.47	9.47	-2	33	-6.05%
2019/05/28	0	0.00	0.1	9.00	9.04	-0.1	31	-0.32%
2019/05/08	0	0.00	0.3	9.50	9.53	-0.3	29	-1.03%
2019/03/22	0	0.00	1	8.78	8.78	-1	24	-4.05%
2019/03/21	0	0.00	1	8.96	8.96	-1	24	-4.03%
2019/03/15	0	0.00	1	9.18	9.18	-1	26	-3.80%
2019/03/13	0	0.00	2	9.25	9.24	-2	27	-7.34%
2019/03/11	0	0.00	1	9.23	9.23	-1	27	-3.60%
2019/03/04	0	0.00	1	9.29	9.29	-1	28	-3.55%
2019/02/27	0	0.00	1	9.17	9.17	-1	29	-3.45%
2018/10/05	0	0.00	4	10.20	10.20	-4	16	-23.97%
2018/10/03	0	0.00	2	10.50	10.50	-2	16	-12.13%
2018/10/02	0	0.00	1	10.45	10.45	-1	16	-6.11%
2018/09/25	0	0.00	2	10.73	10.70	-2	15	-12.59%
2018/06/11	1	12.45	0	0.00	12.20	1	48	2.05%
2018/06/06	0	0.00	5	11.85	11.85	-5	52	-9.57%
2018/05/23	0	0.00	1	12.05	12.05	-1	67	-1.49%
2018/05/18	0	0.00	1	12.05	12.05	-1	73	-1.35%
2018/05/07	0	0.00	1	12.15	12.15	-1	84	-1.18%
2018/05/04	0	0.00	2	12.10	12.10	-2	85	-2.33%
2018/05/03	0	0.00	1	12.15	12.15	-1	86	-1.16%
2018/05/02	0	0.00	2	12.15	12.15	-2	87	-2.30%
2018/04/30	0	0.00	5	12.10	12.10	-5	87	-5.74%
2018/04/26	0	0.00	3	12.15	12.15	-3	89	-3.35%
2018/04/20	0	0.00	10	12.03	12.30	-10	95	-10.44%
2018/03/09	0	0.00	5	12.25	12.20	-5	154	-3.23%
2018/03/08	0	0.00	2	12.25	12.25	-2	155	-1.29%
2018/03/05	5	13.50	0	0.00	13.15	5	151	3.30%
2018/03/02	3	13.35	0	0.00	13.35	3	149	2.01%
2018/02/26	0	0.00	1	12.60	12.50	-1	149	-0.67%
2018/02/23	0	0.00	2	12.58	12.65	-2	149	-1.34%
2018/02/22	3	13.00	0	0.00	12.90	3	150	1.99%
2018/02/21	0	0.00	1	12.90	12.90	-1	151	-0.66%
2018/02/12	0	0.00	3	12.70	12.70	-3	152	-1.97%
2018/01/22	0	0.00	14	12.04	12.30	-14	138	-10.10%
2018/01/18	0	0.00	7	12.50	12.50	-7	138	-5.07%
2018/01/16	0	0.00	2	12.70	12.65	-2	136	-1.47%
2018/01/09	0	0.00	1	13.10	13.10	-1	120	-0.83%
2018/01/05	1	12.25	9	12.63	12.90	-8	114	-6.98%
2018/01/04	10	12.35	0	0.00	12.70	10	104	9.60%
2018/01/03	2	11.55	0	0.00	11.55	2	86	2.30%