風青 (2061)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
964張
產業
上櫃電器電纜
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	23.70	23.50	-1	833	-0.12%
2024/05/13	1	24.75	0	25.53	24.15	1	803	0.12%
2024/05/03	2	24.28	2	23.15	23.50	0	558	0.00%
2024/05/02	0	0.00	1	21.85	23.10	-1	511	-0.20%
2024/04/30	1	20.85	0	0.00	21.00	1	490	0.20%
2024/04/29	1	22.95	1	21.05	20.95	0	481	0.00%
2024/04/19	1	23.00	0	0.00	22.05	1	314	0.32%
2024/04/18	0	0.00	0	23.75	24.40	0	221	0.00%
2024/04/16	0	0.00	1	20.35	20.35	-1	85	-1.17%
2024/03/13	0	17.50	0	0.00	15.90	0	42	0.00%
2024/03/11	0	18.00	0	0.00	16.15	0	43	0.01%
2024/03/07	0	16.95	0	0.00	16.70	0	50	0.00%
2024/03/06	0	16.80	0	0.00	16.60	0	55	0.00%
2024/03/05	0	18.20	0	0.00	16.60	0	54	0.00%
2024/02/20	1	17.10	0	0.00	17.10	1	50	1.99%
2023/12/01	0	0.00	2	16.80	16.80	-2	32	-6.20%
2023/10/25	0	16.30	0	0.00	15.00	0	74	0.00%
2023/09/05	0	17.45	0	0.00	15.60	0	100	0.00%
2023/08/16	0	0.00	1	16.60	16.55	-1	97	-1.03%
2023/08/15	1	16.00	0	0.00	16.10	1	97	1.03%
2023/08/14	1	17.20	0	0.00	17.10	1	94	1.06%
2023/08/04	1	18.40	0	0.00	18.55	1	102	0.98%
2023/07/10	0	0.00	1	20.75	20.20	-1	85	-1.17%
2023/07/07	1	20.30	0	0.00	20.55	1	82	1.21%
2023/05/25	0	0.00	1	20.75	20.75	-1	96	-1.03%
2023/05/05	0.1	20.00	0	0.00	20.50	0.1	139	0.07%
2023/05/02	0	21.30	0	0.00	21.45	0	137	0.00%
2023/04/27	0	0.00	1	20.50	21.00	-1	138	-0.72%
2023/04/25	0	0.00	1	19.70	19.35	-1	142	-0.70%
2023/04/19	0	0.00	1	21.25	21.25	-1	140	-0.71%
2023/04/13	0	22.25	0	0.00	22.00	0	136	0.00%
2023/04/10	0	23.40	0.1	23.63	22.60	-0.1	135	-0.08%
2023/04/07	1	21.70	0	0.00	21.85	1	134	0.75%
2023/03/31	0	0.00	1	22.55	22.35	-1	127	-0.79%
2023/03/27	0	24.60	0	0.00	24.15	0	123	0.00%
2023/03/22	0	24.55	0	0.00	24.30	0	125	0.00%
2023/03/21	0	25.00	0	0.00	24.25	0	126	0.00%
2023/03/17	0	25.00	0	0.00	24.20	0	142	0.00%
2023/03/16	0	24.45	0	0.00	24.20	0	142	0.00%
2023/03/09	0	25.80	0	0.00	25.80	0	143	0.00%
2023/03/07	0	25.90	0	0.00	26.05	0	142	0.00%
2023/03/02	0	26.20	0	0.00	26.20	0	138	0.00%
2023/02/24	2	26.20	0	0.00	26.35	2	136	1.47%
2023/02/21	0	27.25	0	0.00	26.60	0	139	0.00%
2023/02/20	0	26.80	0	0.00	26.50	0	139	0.00%
2023/02/13	1	26.40	0	0.00	26.40	1	140	0.71%
2023/02/07	1	26.85	0	0.00	26.85	1	139	0.72%
2022/11/03	0	24.95	0	0.00	24.75	0	367	0.00%
2022/09/29	0	25.30	0	0.00	24.60	0	330	0.00%
2022/08/19	0	18.15	0	0.00	18.00	0	29	0.01%
2022/08/18	0	18.05	0	0.00	17.80	0	28	0.00%
2022/07/26	0	0.00	0	18.80	19.00	0	28	0.00%
2022/07/15	0	18.25	0	0.00	18.10	0	27	0.00%
2022/07/05	0	18.15	0	0.00	18.25	0	25	0.01%
2022/05/17	0	0.00	0	18.15	18.55	0	33	0.00%
2022/04/11	0	21.85	0	0.00	19.80	0	72	0.00%
2022/03/17	0	20.00	0	0.00	19.85	0	128	0.00%
2022/03/04	0	20.45	0	0.00	20.25	0	135	0.00%
2022/03/03	0	22.00	0	0.00	20.10	0	134	0.00%
2022/03/01	0	20.85	0	0.00	20.65	0	134	0.00%
2022/02/22	0	21.65	0	0.00	21.45	0	152	0.00%
2022/02/21	0	22.25	0	0.00	22.05	0	151	0.00%
2022/02/14	0	24.60	0	0.00	21.90	0	152	0.00%
2022/02/07	0	0.00	0	22.15	22.45	0	150	0.00%
2022/01/24	0	22.15	0	0.00	22.20	0	150	0.00%
2021/08/11	0	0.00	3	19.65	19.70	-3	230	-1.30%
2021/08/09	3	20.40	5	20.25	20.25	-2	235	-0.85%
2021/07/21	5	21.25	0	0.00	20.40	5	296	1.69%
2021/07/12	0	0.00	8	21.30	20.35	-8	391	-2.05%
2021/07/01	0	0.00	3	23.30	23.75	-3	567	-0.53%
2021/06/30	0	0.00	0.1	23.15	23.15	-0.1	549	-0.02%
2021/06/11	0	20.00	0	0.00	20.00	0	563	0.00%
2021/06/03	0	0.00	0.1	21.00	21.25	-0.1	595	-0.02%
2021/05/26	0.1	20.60	0	0.00	21.00	0.1	633	0.01%
2021/05/14	11	18.14	0	0.00	18.20	11	706	1.56%
2021/05/13	0	0.00	11	17.90	18.05	-11	710	-1.55%
2021/05/11	0	21.00	2	21.80	20.80	-2	715	-0.28%
2021/05/03	0	23.20	0	23.15	23.00	0	774	0.00%
2021/04/22	0	0.00	7	22.00	21.55	-7	760	-0.92%
2021/04/21	20	22.80	0	0.00	22.95	20	749	2.67%
2021/04/16	0	0.00	5	23.85	23.55	-5	682	-0.73%
2021/04/14	5.1	25.79	0	0.00	25.60	5.1	654	0.77%
2021/04/12	0	30.55	0	0.00	30.55	0	600	0.00%
2021/04/08	0	34.95	0	0.00	34.95	0	538	0.01%
2021/04/06	0	0.00	8	27.70	28.95	-8	478	-1.67%
2021/03/29	0	26.55	0	0.00	26.70	0	494	0.00%
2021/03/26	5	26.65	0	0.00	26.60	5	493	1.01%
2021/03/24	1	26.70	0	0.00	26.70	1	495	0.20%
2021/03/18	0	27.50	0	0.00	26.95	0	486	0.00%
2021/03/17	0	27.87	0	0.00	27.50	0	485	0.00%
2021/03/16	2	27.65	0	0.00	27.50	2	480	0.42%
2021/03/15	0	27.90	0	0.00	28.15	0	479	0.00%
2021/03/11	0	28.70	0	0.00	28.95	0	478	0.00%
2021/03/10	0	28.65	1	29.50	28.90	-1	468	-0.21%
2021/03/08	0	28.50	0	0.00	27.40	0	454	0.00%
2021/03/05	0	28.15	0	0.00	28.15	0	452	0.00%
2021/02/26	0	27.70	0	0.00	27.90	0	411	0.00%
2021/02/25	0	27.90	0	0.00	28.40	0	407	0.00%
2021/02/22	0	27.95	0	0.00	28.75	0	383	0.00%
2021/02/19	0	28.17	2	27.15	27.20	-2	374	-0.53%
2021/02/18	1	29.05	0	0.00	29.05	1	350	0.29%
2021/02/17	2	26.45	0	0.00	26.45	2	326	0.61%
2021/02/02	0	0.00	98	21.35	21.80	-98	271	-36.06%
2021/02/01	0	0.00	285	20.97	21.05	-285	260	-109.47%	大賣/鉅額交易
2021/01/29	0	0.00	144	20.31	20.00	-144	245	-58.58%	大賣/鉅額交易
2021/01/28	0	0.00	108	19.68	19.80	-108	229	-47.06%	大賣/鉅額交易
2021/01/27	110	20.02	19	20.81	19.10	91	217	41.84%	大買/
2021/01/26	38	19.49	28	19.84	19.50	10	199	5.02%
2021/01/25	34	18.24	0	0.00	18.30	34	181	18.77%
2021/01/22	14	16.50	182	16.95	16.95	-168	170	-98.40%	大賣/鉅額交易
2021/01/21	0	0.00	10	15.45	15.45	-10	156	-6.37%
2021/01/20	1	14.60	0	0.00	14.05	1	153	0.65%
2021/01/19	9	15.00	0	0.00	14.85	9	153	5.88%
2021/01/06	28	14.24	0	0.00	14.45	28	153	18.27%
2021/01/05	43	14.55	7	14.61	14.55	36	151	23.69%
2021/01/04	28	14.04	0	0.00	14.00	28	148	18.86%
2020/12/31	10	13.87	0	0.00	13.85	10	148	6.71%
2020/12/30	0	0.00	3	13.97	13.85	-3	149	-2.01%
2020/12/29	7	13.66	0	0.00	13.75	7	150	4.66%
2020/12/25	0	0.00	0	13.40	13.40	0	148	0.00%
2020/12/23	3	14.00	0	0.00	14.05	3	148	2.02%
2020/12/22	3	14.08	0	0.00	14.20	3	149	2.00%
2020/12/18	23	14.79	0	0.00	14.75	23	148	15.52%
2020/12/15	19	14.15	41	14.57	14.90	-22	138	-15.89%
2020/12/14	22	13.65	0	0.00	13.65	22	123	17.87%
2020/12/10	0	0.00	31	12.99	13.15	-31	120	-25.83%
2020/12/09	2	12.80	0	0.00	12.75	2	117	1.70%
2020/12/08	0	0.00	8	12.70	12.70	-8	115	-6.92%
2020/12/04	2	12.38	1	12.15	12.50	1	115	0.86%
2020/12/03	1	12.45	0	0.00	12.45	1	115	0.86%
2020/11/30	0	0.00	5	12.40	12.40	-5	110	-4.52%
2020/11/27	1	12.55	12	12.45	12.35	-11	110	-9.93%
2020/11/26	0	0.00	42	12.40	12.45	-42	115	-36.29%
2020/11/23	0	0.00	5	12.50	12.60	-5	114	-4.36%
2020/11/19	17	12.13	1	12.05	12.20	16	110	14.46%
2020/11/18	60	12.32	0	0.00	12.30	60	108	55.05%
2020/11/17	0	0.00	9	11.90	12.05	-9	107	-8.39%
2020/11/16	0	0.00	7	11.91	12.10	-7	106	-6.57%
2020/11/13	30	11.77	0	0.00	11.85	30	104	28.69%
2020/11/12	4	11.50	0	0.00	11.65	4	103	3.85%
2020/11/11	5	11.40	0	0.00	11.40	5	104	4.80%
2020/11/09	26	11.70	0	0.00	11.65	26	105	24.65%
2020/11/03	3	11.77	0	0.00	11.80	3	104	2.87%
2020/10/30	1	11.35	0	0.00	11.95	1	104	0.95%
2020/10/29	17	11.39	0	0.00	11.80	17	105	16.05%
2020/10/27	1	11.90	0	0.00	11.90	1	105	0.94%
2020/10/26	23	11.64	0	0.00	11.70	23	106	21.64%
2020/10/22	1	12.30	0	0.00	11.80	1	105	0.95%
2020/10/20	124	12.24	0	0.00	11.90	124	105	118.04%	大買/鉅額交易
2020/10/19	10	11.71	0	0.00	11.75	10	102	9.77%
2020/10/15	6	12.30	0	0.00	11.95	6	99	6.04%
2020/10/14	3	12.50	0	0.00	12.40	3	99	3.02%
2020/10/13	11	12.58	0	0.00	12.55	11	97	11.25%
2020/10/12	28	12.19	0	0.00	12.50	28	95	29.47%
2020/10/07	77	11.82	0	0.00	11.95	77	87	87.73%
2020/10/06	110	11.44	0	0.00	11.35	110	84	130.15%	大買/鉅額交易
2020/09/25	0	0.00	92	11.14	10.90	-92	80	-114.45%
2020/09/24	12	11.43	0	0.00	11.50	12	75	15.97%
2020/09/22	24	11.54	0	0.00	11.50	24	72	33.25%
2020/09/21	95	11.75	33	11.72	11.20	62	70	88.34%
2020/09/18	182	10.92	132	11.35	11.20	50	64	77.38%	大買/大賣/
2020/09/17	32	10.46	1	10.80	10.35	31	53	57.50%
2020/09/16	0	0.00	30	10.95	10.60	-30	52	-57.45%
2020/09/15	0	0.00	3	9.95	9.96	-3	48	-6.13%
2020/09/14	2	9.87	0	0.00	9.82	2	48	4.16%
2020/09/11	23	9.82	1	9.90	9.99	22	47	45.87%
2020/09/09	0	0.00	1	10.00	9.99	-1	47	-2.11%
2020/09/08	35	9.77	1	9.94	9.88	34	47	71.65%
2020/09/07	45	9.60	0	0.00	9.68	45	47	94.14%
2020/09/04	0	0.00	9	8.95	9.19	-9	50	-17.65%
2020/09/03	0	0.00	12	8.98	9.04	-12	51	-23.48%
2020/09/02	0	0.00	2	8.95	8.87	-2	54	-3.65%
2020/09/01	0	0.00	45	8.96	8.95	-45	55	-81.62%
2020/08/31	0	0.00	49	9.01	8.81	-49	54	-90.18%
2020/08/28	0	0.00	81	9.76	9.67	-81	46	-174.38%
2020/08/19	3	9.06	9	9.00	9.00	-6	43	-13.95%
2020/08/18	7	8.72	0	0.00	9.12	7	42	16.31%
2020/08/14	7	8.75	0	0.00	8.69	7	42	16.29%
2020/08/13	94	8.69	5	8.99	9.09	89	42	208.68%
2020/07/31	5	8.32	0	0.00	8.22	5	43	11.56%
2020/07/30	3	8.45	0	0.00	8.25	3	42	6.99%
2020/07/29	7	8.20	0	0.00	8.37	7	43	16.18%
2020/07/02	0	0.00	19	8.64	8.80	-19	45	-41.84%
2020/07/01	0	0.00	8	8.48	8.56	-8	45	-17.45%
2020/06/30	0	0.00	4	8.48	8.49	-4	46	-8.63%
2020/06/15	0	0.00	10	8.71	8.60	-10	52	-19.11%
2020/06/12	91	8.37	2	8.55	8.49	89	50	175.89%
2020/06/11	140	8.27	0	0.00	8.14	140	49	280.56%	大買/鉅額交易
2020/05/11	0	8.17	0	0.00	8.17	0	46	0.00%
2020/04/20	0	7.70	0	0.00	7.79	0	49	0.00%
2020/04/17	0	7.20	0	0.00	7.20	0	52	0.00%
2020/04/16	0	7.10	0	0.00	7.20	0	52	0.00%
2020/04/08	0	6.79	0	0.00	6.79	0	66	0.00%
2020/04/06	0	6.95	0	0.00	6.89	0	78	0.00%
2020/04/01	0	6.90	0	0.00	7.00	0	82	0.00%
2020/03/26	0	7.94	0	0.00	7.87	0	87	0.00%
2020/03/13	0	8.88	0	0.00	8.88	0	122	0.00%
2020/03/12	0	9.29	0	0.00	9.20	0	142	0.00%
2020/02/20	0	9.89	0	0.00	9.80	0	206	0.00%
2020/02/19	0	9.70	0	0.00	9.74	0	213	0.00%
2020/02/17	0	9.74	0	0.00	9.65	0	223	0.00%
2020/02/13	0	10.00	0	0.00	9.91	0	238	0.00%
2020/02/12	0	9.84	0	0.00	9.75	0	244	0.00%
2020/02/11	0	9.88	0	9.88	9.79	0	254	0.00%
2020/02/10	0	9.50	0	0.00	9.60	0	259	0.00%
2020/02/05	0	9.56	0	0.00	9.51	0	261	0.00%
2019/12/18	0	14.40	0	0.00	14.50	0	209	0.00%
2019/12/12	0	0.00	1	15.00	15.10	-1	186	-0.54%
2019/12/11	0.2	14.90	0	0.00	15.00	0.2	184	0.13%
2019/12/10	0	15.00	0	0.00	15.10	0	181	0.00%
2019/11/25	0	0.00	33	14.05	14.10	-33	116	-28.43%
2019/11/22	0	0.00	113	14.16	14.20	-113	108	-103.78%	大賣/鉅額交易
2019/11/21	0	0.00	71	13.75	13.85	-71	101	-69.89%
2019/11/20	0	0.00	68	13.98	14.00	-68	97	-69.86%
2019/11/18	0	0.00	89	12.63	12.75	-89	77	-115.28%
2019/11/15	0	0.00	27	12.45	12.40	-27	69	-38.59%
2019/11/14	0	0.00	23	12.67	12.55	-23	67	-34.20%
2019/11/11	0	0.00	15	11.70	11.85	-15	44	-33.49%
2019/11/08	0	0.00	20	11.40	11.40	-20	39	-51.13%
2019/11/07	0	0.00	5	10.50	10.40	-5	29	-16.96%
2019/11/06	0	0.00	1	9.96	10.45	-1	24	-4.11%
2019/11/05	0	0.00	1	9.65	9.95	-1	22	-4.51%
2019/10/29	0	0.00	4	9.24	9.33	-4	18	-22.10%
2019/10/25	0	0.00	10	9.15	9.30	-10	17	-56.82%
2019/10/24	0	0.00	3	9.19	9.28	-3	16	-17.96%
2019/10/22	0	0.00	5	9.16	9.21	-5	18	-27.32%
2019/10/17	0	9.34	20	9.10	9.31	-20	22	-89.62%
2019/10/08	27	9.56	6	9.48	9.69	21	28	73.43%
2019/10/07	7	9.17	0	0.00	9.15	7	29	23.46%
2019/09/27	10	9.38	0	0.00	9.35	10	31	32.07%
2019/09/12	12	9.50	0	0.00	9.68	12	33	35.95%
2019/09/10	1	9.47	0	0.00	9.47	1	34	2.90%
2019/09/09	10	9.50	0	0.00	9.48	10	35	28.36%
2019/09/04	0	0.00	14	9.53	9.60	-14	35	-39.51%
2019/08/08	0	0.00	22	9.71	9.85	-22	36	-59.76%
2019/07/23	0	0.00	8	9.90	10.00	-8	36	-21.98%
2019/07/18	0	9.90	0	0.00	9.97	0	33	0.00%
2019/07/17	0	0.00	18	10.00	10.00	-18	32	-55.41%
2019/07/16	0	0.00	9	10.06	10.00	-9	33	-27.22%
2019/07/15	0	0.00	10	10.40	10.40	-10	33	-30.20%
2019/07/11	0	0.00	26	10.61	10.60	-26	33	-76.89%
2019/07/10	0	0.00	9	10.56	10.85	-9	33	-26.67%
2019/07/09	0	0.00	5	10.10	10.35	-5	30	-16.19%
2019/07/08	0	0.00	5	9.72	9.89	-5	29	-16.88%
2019/07/05	0	0.00	1	9.43	9.75	-1	30	-3.30%
2019/07/03	0	0.00	2	9.20	9.34	-2	30	-6.57%
2019/06/27	0	0.00	4	9.29	9.31	-4	29	-13.38%
2019/06/21	3	9.21	0	0.00	9.22	3	33	8.89%
2019/06/18	0	0.00	1	9.00	8.85	-1	33	-3.02%
2019/06/17	0	0.00	10	9.04	8.83	-10	32	-30.77%
2019/05/23	0	0.00	12	9.10	9.13	-12	32	-36.47%
2019/05/15	0	0.00	5	9.36	9.39	-5	31	-16.03%
2019/05/09	0	0.00	6	9.30	9.28	-6	30	-19.87%
2019/05/02	0	0.00	6	9.30	9.30	-6	31	-19.20%
2019/04/26	0	0.00	19	9.30	9.30	-19	33	-56.10%
2019/04/25	0	0.00	10	9.27	9.25	-10	33	-29.96%
2019/04/24	0	0.00	18	9.18	9.33	-18	33	-54.16%
2019/04/23	0	9.30	12	9.24	9.34	-12	33	-36.29%
2019/04/22	4	9.26	0	0.00	9.35	4	33	11.90%
2019/04/19	0	9.16	3	9.23	9.07	-3	31	-9.40%
2019/04/18	28	9.21	0	0.00	9.23	28	32	86.78%
2019/04/17	16	9.21	0	0.00	9.26	16	32	49.41%
2019/04/16	11	9.10	0	0.00	9.15	11	31	34.59%
2019/04/15	0	8.90	0	0.00	8.93	0	30	0.00%
2019/04/02	0	8.99	0	0.00	8.99	0	28	0.02%
2019/04/01	8	9.00	0	0.00	8.99	8	28	28.01%
2019/03/29	0	8.96	0	0.00	8.96	0	28	0.01%
2019/03/26	0	8.91	0	0.00	8.98	0	24	0.00%
2019/03/22	0	8.87	0	0.00	8.78	0	24	0.00%
2019/03/20	0	9.18	0	0.00	9.09	0	24	0.01%
2019/03/19	0	9.21	0	0.00	9.12	0	25	0.01%
2019/03/18	0	9.10	0	0.00	9.32	0	25	0.02%
2019/03/15	0	9.27	0	0.00	9.18	0	26	0.00%
2019/03/13	0	0.00	1	9.26	9.24	-1	27	-3.67%
2019/03/08	21	9.12	0	0.00	9.18	21	28	74.12%
2019/03/07	3	9.15	0	0.00	9.30	3	28	10.53%
2019/02/26	5	9.07	16	8.97	9.18	-11	29	-37.67%
2019/01/28	0	0.00	8	9.39	9.59	-8	35	-22.86%
2019/01/11	1	9.52	0	0.00	9.54	1	31	3.15%
2018/12/26	0	9.40	0	0.00	9.40	0	31	0.03%
2018/12/24	8	9.35	0	0.00	9.58	8	30	25.88%
2018/12/12	2	9.81	0	0.00	9.80	2	29	6.75%
2018/12/11	8	9.83	0	0.00	9.83	8	29	27.54%
2018/12/07	33	9.83	0	0.00	9.85	33	29	111.74%
2018/12/04	12	9.83	0	0.00	9.85	12	28	42.53%
2018/11/29	8	9.87	0	0.00	9.84	8	27	29.16%
2018/10/03	2	10.40	0	0.00	10.50	2	16	12.17%
2018/10/02	9	10.42	0	0.00	10.45	9	16	54.97%
2018/10/01	3	10.57	0	0.00	10.60	3	16	18.49%
2018/09/12	2	10.70	0	0.00	10.85	2	19	10.52%
2018/09/10	1	10.75	0	0.00	10.55	1	20	4.96%
2018/09/03	0	0.00	0	11.10	11.20	0	22	0.00%
2018/08/30	0	0.00	0	11.20	11.25	0	22	0.00%
2018/08/23	0	0.00	2	11.20	11.35	-2	23	-8.67%
2018/08/21	0	0.00	4	11.00	11.20	-4	24	-16.39%
2018/08/07	6	11.65	0	0.00	11.65	6	26	22.67%
2018/08/03	2	11.75	0	0.00	11.75	2	27	7.32%
2018/06/22	17	11.66	0	0.00	11.85	17	49	34.03%
2018/06/21	8	11.77	0	0.00	11.90	8	49	16.03%
2018/06/20	4	11.73	0	0.00	11.75	4	48	8.21%
2018/06/19	11	11.85	0	0.00	11.85	11	49	22.22%
2018/06/15	2	11.95	0	0.00	11.90	2	49	4.04%
2018/06/14	13	11.90	0	0.00	11.95	13	49	26.10%
2018/06/12	24	11.99	0	0.00	12.10	24	48	49.05%
2018/06/11	6	12.17	0	12.15	12.20	6	48	12.27%
2018/06/08	4	11.91	0	0.00	11.95	4	49	8.10%
2018/06/05	1	11.90	0	0.00	11.95	1	52	1.89%
2018/06/01	22	11.90	0	0.00	12.00	22	56	38.70%
2018/05/31	8	11.89	0	0.00	11.90	8	59	13.39%
2018/05/29	2	11.85	0	0.00	11.85	2	65	3.07%
2018/05/08	2	12.10	0	0.00	12.15	2	84	2.36%
2018/05/07	16	12.22	0	0.00	12.15	16	84	18.85%
2018/05/04	5	12.09	1	12.05	12.10	4	85	4.65%
2018/05/03	6	11.95	2	12.05	12.15	4	86	4.63%
2018/05/02	11	11.92	0	0.00	12.15	11	87	12.63%
2018/04/30	1	12.30	0	0.00	12.10	1	87	1.15%
2018/04/25	19	12.30	0	0.00	12.40	19	90	20.94%
2018/04/24	35	11.97	0	0.00	12.20	35	92	37.85%
2018/04/23	8	12.18	0	0.00	12.10	8	92	8.62%
2018/04/20	13	12.17	0	0.00	12.30	13	95	13.57%
2018/04/19	10	12.29	0	0.00	12.20	10	99	10.04%
2018/04/18	9	12.39	0	0.00	12.45	9	105	8.54%
2018/04/17	18	12.43	0	0.00	12.45	18	109	16.43%
2018/04/03	23	12.18	0	0.00	12.25	23	158	14.55%
2018/03/30	1	12.15	0	0.00	12.15	1	160	0.62%
2018/03/29	2	12.23	0	0.00	12.20	2	160	1.25%
2018/03/21	1	12.20	0	0.00	12.10	1	157	0.64%
2018/03/20	1	12.25	0	0.00	12.15	1	157	0.64%
2018/03/19	24	12.34	0	0.00	12.30	24	157	15.25%
2018/03/13	39	12.33	0	0.00	12.20	39	155	25.14%
2018/03/12	35	12.11	0	0.00	12.00	35	155	22.55%
2018/03/09	25	12.25	0	0.00	12.20	25	154	16.16%
2018/03/08	18	12.25	0	0.00	12.25	18	155	11.61%
2018/03/07	75	12.61	0	0.00	12.40	75	154	48.65%
2018/03/06	2	12.50	0	0.00	12.55	2	152	1.31%
2018/03/05	0	0.00	39	13.01	13.15	-39	151	-25.71%
2018/03/02	40	13.00	0	0.00	13.35	40	149	26.77%
2018/03/01	5	12.44	0	0.00	12.70	5	147	3.38%
2018/02/27	5	12.33	0	0.00	12.55	5	148	3.36%
2018/02/26	20	12.50	0	0.00	12.50	20	149	13.35%
2018/01/10	0	0.00	31	13.02	13.15	-31	125	-24.70%
2018/01/09	0	0.00	7	13.10	13.10	-7	120	-5.79%
2018/01/05	0	0.00	94	12.40	12.90	-94	114	-82.05%
2018/01/04	0	0.00	7	12.70	12.70	-7	104	-6.72%
2018/01/03	0	0.00	15	11.42	11.55	-15	86	-17.26%