風青 (2061)-華南永昌-中正券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
23.70
漲跌
▼0.55
漲幅
-2.27%
成交量
2,145張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	24.94	24.25	-5	639	-0.78%
2024/05/06	0	0.00	1	22.85	22.80	-1	568	-0.18%
2024/05/03	4	23.84	1	24.20	23.50	3	558	0.54%
2024/04/30	0	0.00	0	21.00	21.00	0	490	0.00%
2024/04/29	11	22.76	0	0.00	20.95	11	481	2.28%
2024/04/26	0	0.00	0	21.35	21.35	0	446	0.00%
2024/04/25	0	0.00	0	19.70	19.45	0	431	0.00%
2024/04/24	0	0.00	0	20.90	20.70	0	405	0.00%
2024/04/23	0	0.00	0	20.40	20.50	0	388	0.00%
2024/04/22	3	22.05	3	22.75	22.05	0	362	0.00%
2024/04/19	2	23.25	0.1	24.13	22.05	1.9	314	0.61%
2024/04/18	10	24.30	0	24.55	24.40	10	221	4.50%
2024/04/17	0	0.00	0	22.35	22.35	0	91	-0.01%
2024/04/16	0	0.00	0.1	20.35	20.35	-0.1	85	-0.06%
2024/04/15	0	0.00	0.2	18.50	18.50	-0.2	79	-0.19%
2024/04/10	0	0.00	3	16.67	16.60	-3	73	-4.10%
2024/04/09	3	16.85	0	0.00	16.85	3	70	4.23%
2024/03/21	0.1	15.06	0	0.00	14.95	0.1	46	0.22%
2024/03/20	0	15.20	0	0.00	15.00	0	45	0.00%
2024/03/01	0.2	16.58	0	0.00	16.40	0.2	53	0.38%
2024/02/22	0.1	17.90	0	0.00	16.85	0.1	51	0.19%
2024/02/21	1	17.10	0	0.00	17.05	1	51	1.94%
2024/02/19	1	16.70	0	0.00	16.70	1	47	2.08%
2024/01/18	0	0.00	2	15.90	15.95	-2	43	-4.60%
2024/01/16	0	0.00	1	16.25	16.10	-1	43	-2.30%
2024/01/04	2	16.20	0	0.00	16.20	2	42	4.67%
2023/12/29	1	16.10	3	16.00	16.40	-2	42	-4.66%
2023/12/28	1	16.60	0	0.00	16.10	1	42	2.36%
2023/12/26	2	16.35	0	0.00	16.50	2	41	4.81%
2023/12/14	0	0.00	1	16.90	16.85	-1	42	-2.33%
2023/12/08	0	0.00	1	16.95	16.80	-1	42	-2.35%
2023/12/05	2	17.20	2	17.25	17.30	0	40	0.00%
2023/12/04	5	17.90	0	0.00	17.80	5	38	12.94%
2023/08/04	1	18.60	1	19.00	18.55	0	102	0.00%
2023/08/02	0	0.00	375	20.35	20.35	-375	88	-421.82%	大賣/鉅額交易
2023/08/01	0	0.00	20	18.47	18.50	-20	69	-28.58%
2023/07/17	0	0.00	19	18.23	18.40	-19	81	-23.35%
2023/07/10	0	0.00	6	20.59	20.20	-6	85	-7.03%
2023/07/05	0	0.00	23	18.00	18.15	-23	75	-30.44%
2023/07/03	0	0.00	2	17.90	17.90	-2	81	-2.45%
2023/06/30	0	0.00	7	17.83	17.85	-7	83	-8.35%
2023/06/29	2	18.00	0	0.00	17.90	2	85	2.35%
2023/06/28	0	0.00	50	18.30	18.20	-50	86	-58.05%
2023/06/27	0	0.00	19	18.81	18.75	-19	85	-22.30%
2023/06/20	0	0.00	39	19.21	19.10	-39	86	-45.29%
2023/06/15	0	0.00	19	19.80	19.70	-19	84	-22.61%
2023/06/13	0	0.00	36	20.01	20.05	-36	83	-43.33%
2023/05/05	0	0.00	111	19.93	20.50	-111	139	-79.36%	大賣/鉅額交易
2023/05/04	0	0.00	5	20.70	20.50	-5	137	-3.63%
2023/05/03	0	0.00	52	20.91	20.85	-52	137	-37.85%
2023/05/02	0	0.00	20	21.23	21.45	-20	137	-14.55%
2023/03/21	0	0.00	2	24.15	24.25	-2	126	-1.58%
2023/03/14	0	0.00	29	24.41	24.40	-29	146	-19.75%
2023/03/13	0	0.00	1	25.05	24.95	-1	145	-0.69%
2023/03/10	2	25.25	7	25.19	25.40	-5	144	-3.46%
2023/03/08	1	26.00	13	25.97	25.80	-12	143	-8.34%
2023/03/06	0	0.00	8	26.29	26.60	-8	141	-5.67%
2023/03/01	1	26.00	28	26.02	26.10	-27	136	-19.80%
2023/02/24	14	26.36	0	0.00	26.35	14	136	10.28%
2023/02/20	4	26.44	0	0.00	26.50	4	139	2.88%
2023/02/17	0	0.00	2	26.35	26.65	-2	135	-1.47%
2023/02/15	0	0.00	2	26.35	26.30	-2	136	-1.47%
2023/02/13	1	26.60	9	26.42	26.40	-8	140	-5.70%
2023/02/10	1	25.85	35	25.81	25.80	-34	138	-24.48%
2023/02/08	0	0.00	29	26.74	26.75	-29	142	-20.38%
2023/02/07	2	26.80	1	26.75	26.85	1	139	0.72%
2023/02/06	7	26.56	29	26.24	27.20	-22	132	-16.65%
2023/02/02	0	0.00	24	25.26	25.30	-24	110	-21.77%
2023/01/16	0	0.00	21	25.87	25.90	-21	108	-19.32%
2023/01/09	0	0.00	3	24.80	25.45	-3	109	-2.73%
2023/01/03	24	24.23	0	0.00	24.00	24	114	20.92%
2022/12/27	31	25.00	0	0.00	25.10	31	119	25.88%
2022/12/26	0	0.00	2	25.10	25.20	-2	122	-1.64%
2022/12/22	9	24.86	0	0.00	24.75	9	135	6.65%
2022/12/21	0	0.00	10	24.85	24.85	-10	153	-6.52%
2022/12/15	0	0.00	1	26.00	25.90	-1	176	-0.57%
2022/12/14	46	26.10	0	0.00	26.00	46	180	25.42%
2022/12/12	0	0.00	3	26.90	27.20	-3	196	-1.52%
2022/12/09	1	26.65	0	0.00	27.20	1	218	0.46%
2022/12/07	0	0.00	2	25.50	25.60	-2	254	-0.78%
2022/11/30	2	25.60	0	0.00	25.60	2	367	0.54%
2022/11/18	50	26.00	0	0.00	25.85	50	395	12.64%
2022/11/14	10	26.35	0	0.00	26.20	10	387	2.58%
2022/10/19	5	25.29	0	0.00	25.00	5	357	1.40%
2022/10/17	50	26.00	0	0.00	25.80	50	353	14.13%
2022/10/13	123	25.59	3	25.50	25.50	120	351	34.15%	大買/鉅額交易
2022/10/12	1	25.20	0	0.00	25.65	1	347	0.29%
2022/10/07	105	26.50	0	0.00	27.20	105	345	30.43%	大買/鉅額交易
2022/10/05	0	0.00	1	26.25	26.25	-1	339	-0.29%
2022/09/30	232	25.90	0	0.00	25.70	232	335	69.06%	大買/鉅額交易
2022/09/29	1	25.40	0	0.00	24.60	1	330	0.30%
2022/09/28	0	0.00	10	25.05	25.05	-10	323	-3.09%
2022/09/27	0	0.00	7	27.75	27.80	-7	305	-2.30%
2022/09/22	0	0.00	19	28.10	28.00	-19	286	-6.63%
2022/09/21	0	0.00	6	27.45	27.50	-6	278	-2.15%
2022/09/19	1	27.85	1	28.05	28.00	0	264	0.00%
2022/09/16	1	28.00	1	28.15	28.30	0	253	0.00%
2022/09/15	7	26.41	16	26.84	26.45	-9	224	-4.01%
2022/09/14	0	0.00	10	24.83	25.25	-10	196	-5.10%
2022/09/12	15	23.49	22	23.36	23.85	-7	157	-4.43%
2022/09/08	0	0.00	1	24.45	23.20	-1	142	-0.70%
2022/09/07	173	22.41	0	0.00	23.20	173	94	183.88%	大買/鉅額交易
2022/09/02	1	21.75	1	21.95	22.00	0	58	0.00%
2022/09/01	2	22.05	1	21.10	21.75	1	51	1.96%
2022/08/31	6	20.90	0	0.00	20.90	6	35	17.14%
2022/07/27	5	18.99	0	0.00	19.00	5	27	17.88%
2022/07/26	6	19.03	0	0.00	19.00	6	28	21.09%
2022/07/25	4	18.95	0	0.00	18.90	4	28	14.20%
2022/07/20	66	18.88	7	18.80	18.80	59	28	207.26%
2022/07/18	3	18.47	0	0.00	18.30	3	27	10.98%
2022/07/15	10	18.09	0	0.00	18.10	10	27	36.70%
2022/07/14	6	18.15	0	0.00	18.05	6	27	21.93%
2022/07/12	11	17.99	0	0.00	18.00	11	27	39.83%
2022/07/11	3	18.37	0	0.00	18.85	3	27	10.88%
2022/07/08	6	18.03	0	0.00	18.50	6	27	22.03%
2022/07/06	37	17.79	0	0.00	17.80	37	26	141.76%
2022/07/05	3	18.15	0	0.00	18.25	3	25	11.80%
2022/07/04	12	17.89	0	0.00	17.85	12	25	47.65%
2022/07/01	32	18.32	0	0.00	18.20	32	25	125.17%
2022/06/30	31	18.05	0	0.00	18.20	31	24	125.25%
2022/06/29	1	18.10	0	0.00	18.20	1	24	4.16%
2022/06/28	9	17.97	0	0.00	18.15	9	23	37.76%
2022/02/18	0	0.00	1	22.20	22.25	-1	151	-0.66%
2022/01/17	10	23.25	0	0.00	23.25	10	146	6.82%
2021/12/29	0	0.00	5	22.40	22.90	-5	96	-5.18%
2021/12/28	0	0.00	5	22.64	22.40	-5	92	-5.40%
2021/12/16	10	22.27	0	0.00	22.35	10	83	12.02%
2021/11/16	0	0.00	1	19.15	19.20	-1	56	-1.79%
2021/11/12	1	18.80	0	0.00	18.90	1	61	1.61%
2021/06/30	0	0.00	1	23.15	23.15	-1	549	-0.18%
2021/05/12	1	18.80	0	0.00	18.95	1	715	0.14%
2021/05/11	2	21.43	0	0.00	20.80	2	715	0.28%
2021/05/05	0	0.00	2	22.30	22.15	-2	752	-0.27%
2021/05/04	2	21.43	0	0.00	21.40	2	767	0.26%
2021/04/19	2	21.55	0	0.00	21.70	2	707	0.28%
2021/04/16	1	25.00	0	0.00	23.55	1	682	0.15%
2021/04/14	0	0.00	10	24.75	25.60	-10	654	-1.53%
2021/04/13	0	0.00	10	27.50	27.50	-10	632	-1.58%
2021/04/07	0	0.00	10	30.70	31.80	-10	509	-1.96%
2021/03/22	10	26.10	0	0.00	26.10	10	490	2.04%
2021/03/19	10	26.50	0	0.00	26.80	10	487	2.05%
2021/03/16	0	0.00	1	28.10	27.50	-1	480	-0.21%
2021/03/12	1	27.80	0	0.00	27.80	1	479	0.21%
2021/03/10	0	0.00	15	29.02	28.90	-15	468	-3.20%
2021/03/03	0	0.00	10	27.00	27.90	-10	437	-2.29%
2021/02/23	10	28.80	0	0.00	28.05	10	393	2.54%
2021/02/22	15	28.02	2	27.05	28.75	13	383	3.39%
2021/02/18	2	29.00	15	28.99	29.05	-13	350	-3.71%
2021/02/05	0	0.00	10	23.80	24.05	-10	309	-3.23%
2021/02/01	0	0.00	2	20.90	21.05	-2	260	-0.77%
2021/01/29	0	0.00	1	21.00	20.00	-1	245	-0.41%
2021/01/27	28	19.90	0	0.00	19.10	28	217	12.87%
2021/01/22	0	0.00	3	16.07	16.95	-3	170	-1.76%
2021/01/21	0	0.00	4	15.05	15.45	-4	156	-2.55%
2021/01/19	3	15.00	0	0.00	14.85	3	153	1.96%
2021/01/18	0.4	15.55	2	15.55	15.55	-1.6	154	-1.04%
2021/01/06	5	14.20	6	14.68	14.45	-1	153	-0.65%
2021/01/05	0	0.00	4	14.40	14.55	-4	151	-2.63%
2020/12/31	9	13.65	2	13.90	13.85	7	148	4.70%
2020/12/30	0	0.00	6	14.00	13.85	-6	149	-4.02%
2020/12/29	4	13.60	4	13.85	13.75	0	150	0.00%
2020/12/28	0	0.00	2	13.60	13.65	-2	149	-1.34%
2020/12/25	4	13.20	0	0.00	13.40	4	148	2.70%
2020/12/24	3	13.70	0	0.00	13.75	3	147	2.03%
2020/12/23	3	13.90	0	0.00	14.05	3	148	2.02%
2020/12/22	3	14.10	0	0.00	14.20	3	149	2.00%
2020/07/31	0	0.00	1	8.25	8.22	-1	43	-2.31%
2020/07/30	1	8.08	0	0.00	8.25	1	42	2.33%
2020/07/21	0	0.00	4	8.06	8.15	-4	46	-8.66%
2020/07/20	4	7.72	0	0.00	8.20	4	46	8.70%
2020/07/08	0	0.00	2	8.40	8.56	-2	43	-4.57%
2020/07/07	2	8.50	0	0.00	8.71	2	43	4.61%
2020/04/01	0	0.00	4	6.78	7.00	-4	82	-4.83%
2020/03/31	4	6.60	4	7.01	7.02	0	84	0.00%
2020/03/30	4	7.18	0	0.00	7.12	4	82	4.86%
2020/03/27	0	0.00	4	7.80	7.86	-4	85	-4.70%
2020/03/26	4	7.55	2	7.89	7.87	2	87	2.29%
2020/03/25	2	7.41	0	0.00	8.02	2	90	2.21%
2020/03/13	0	0.00	1	8.30	8.88	-1	122	-0.82%
2020/03/02	0	9.30	0	0.00	9.34	0	171	0.00%
2019/12/27	1	11.10	0	0.00	11.60	1	235	0.42%
2019/10/22	0	0.00	1	9.25	9.21	-1	18	-5.46%
2019/10/18	0	0.00	1	9.30	9.13	-1	21	-4.70%
2019/10/17	1	9.11	0	0.00	9.31	1	22	4.48%
2019/10/14	1	9.29	0	0.00	9.49	1	23	4.21%
2019/06/18	0	0.00	20	9.03	8.85	-20	33	-60.33%
2019/01/07	0	0.00	2	9.82	9.73	-2	31	-6.38%
2019/01/04	2	9.07	3	9.60	9.80	-1	30	-3.25%
2019/01/02	2	8.90	2	9.60	9.60	0	29	0.00%
2018/12/28	0	0.00	2	9.60	9.60	-2	29	-6.76%
2018/12/24	2	9.50	0	0.00	9.58	2	30	6.47%
2018/12/17	0	0.00	2	9.78	9.88	-2	30	-6.66%
2018/12/10	0	0.00	1	9.85	9.84	-1	29	-3.40%
2018/11/30	0.2	9.74	0	0.00	9.74	0.2	27	0.60%
2018/11/29	0.7	9.85	0	0.00	9.84	0.7	27	2.60%
2018/11/28	0	0.00	6	9.59	9.89	-6	26	-22.27%
2018/11/27	0	0.00	4	9.25	9.39	-4	26	-15.05%
2018/11/15	2	8.81	2	9.03	9.11	0	25	0.00%
2018/11/08	2	9.46	0	0.00	9.60	2	19	10.22%
2018/11/07	6	9.54	2	9.80	9.80	4	19	20.94%
2018/11/06	4	9.65	4	9.91	9.89	0	18	0.00%
2018/10/31	0	0.00	6	10.10	9.99	-6	18	-32.19%
2018/10/09	4	10.05	0	0.00	10.15	4	17	22.68%
2018/10/05	0	0.00	2	10.70	10.20	-2	16	-11.98%
2018/10/01	2	10.10	0	0.00	10.60	2	16	12.33%
2018/09/17	2	10.35	2	10.55	10.55	0	18	0.00%
2018/08/29	0	0.00	1	11.30	11.30	-1	22	-4.40%
2018/08/28	2	11.00	0	0.00	11.10	2	22	8.72%
2018/08/20	2	11.20	0	0.00	11.25	2	24	8.23%
2018/08/16	4	11.23	0	0.00	11.40	4	24	16.16%
2018/08/15	2	11.30	2	11.45	11.45	0	24	0.00%
2018/07/27	1	11.55	0	0.00	11.75	1	30	3.23%
2018/07/19	2	11.60	0	0.00	11.90	2	33	6.01%
2018/07/12	2	11.50	0	0.00	11.90	2	37	5.40%
2018/01/10	5	13.10	0	0.00	13.15	5	125	3.98%
2018/01/08	10	13.13	0	0.00	13.10	10	119	8.34%
2018/01/04	0	0.00	15	12.70	12.70	-15	104	-14.40%