風青 (2061)-富邦-羅東券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
23.50
漲跌
▲0.40
漲幅
+1.73%
成交量
2,825張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	22.65	4	22.88	20.95	0	481	0.00%
2024/04/25	0	0.00	4	20.00	19.45	-4	431	-0.93%
2024/04/24	0	0.00	7	21.71	20.70	-7	405	-1.73%
2024/04/23	0	0.00	2	22.30	20.50	-2	388	-0.51%
2024/04/22	0	0.00	5	21.57	22.05	-5	362	-1.38%
2024/04/19	11	23.20	0	0.00	22.05	11	314	3.50%
2024/04/18	13	23.92	0	0.00	24.40	13	221	5.87%
2024/03/08	0	0.00	5	16.26	16.45	-5	45	-11.00%
2023/12/05	0	0.00	2	17.18	17.30	-2	40	-4.94%
2023/12/04	2	17.60	0	0.00	17.80	2	38	5.17%
2023/11/02	0	0.00	6	14.85	14.85	-6	40	-14.79%
2023/11/01	3	15.00	0	0.00	15.00	3	41	7.30%
2023/10/30	3	15.00	0	0.00	15.00	3	73	4.08%
2023/08/04	3	18.35	0	0.00	18.55	3	102	2.94%
2023/04/26	0	0.00	0	19.13	19.60	0	141	-0.01%
2023/03/22	0	26.65	0	0.00	24.30	0	125	0.00%
2023/03/20	0	26.00	0	0.00	24.35	0	134	0.00%
2023/03/17	0	24.12	0	0.00	24.20	0	142	0.00%
2023/03/10	0	26.00	0	0.00	25.40	0	144	0.00%
2023/03/08	0	28.65	0	0.00	25.80	0	143	0.00%
2023/02/06	0	0.00	2	25.85	27.20	-2	132	-1.51%
2023/01/13	4	25.19	0	0.00	25.15	4	105	3.80%
2022/09/23	0	0.00	5	28.15	28.50	-5	294	-1.70%
2022/09/22	0	0.00	4	27.70	28.00	-4	286	-1.40%
2022/08/26	1	18.20	0	0.00	18.20	1	28	3.45%
2022/04/20	0	0.00	3	19.40	19.50	-3	47	-6.30%
2022/04/15	3	19.80	0	0.00	19.50	3	52	5.71%
2022/01/20	0	0.00	1	23.00	22.85	-1	149	-0.67%
2022/01/14	0	0.00	15	22.65	22.55	-15	145	-10.33%
2022/01/11	0	24.90	0	0.00	24.40	0	141	0.00%
2022/01/10	0	0.00	2	24.20	24.50	-2	139	-1.43%
2022/01/06	0	0.00	5	24.74	24.50	-5	135	-3.70%
2021/12/29	0	0.00	5	22.40	22.90	-5	96	-5.18%
2021/12/17	1	22.10	0	0.00	22.10	1	85	1.16%
2021/12/14	0	0.00	1	22.15	21.75	-1	78	-1.28%
2021/12/09	0	0.00	1	21.00	20.95	-1	66	-1.51%
2021/11/22	1	21.70	0	0.00	21.70	1	67	1.49%
2021/09/08	0	0.00	2	19.65	20.00	-2	194	-1.03%
2021/09/02	0	0.00	2	20.10	20.05	-2	196	-1.02%
2021/08/19	2	20.63	0	0.00	19.90	2	203	0.98%
2021/08/06	0	0.00	3	19.70	20.00	-3	237	-1.26%
2021/08/05	5	19.70	0	0.00	19.65	5	240	2.08%
2021/07/26	0	0.00	1	20.00	20.00	-1	283	-0.35%
2021/07/20	1	21.70	0	0.00	21.50	1	302	0.33%
2021/07/15	1	19.65	0	0.00	20.25	1	324	0.31%
2021/07/13	0	0.00	1	19.95	19.95	-1	373	-0.27%
2021/07/12	5	21.05	0	0.00	20.35	5	391	1.28%
2021/07/09	0	0.00	0	20.20	20.70	0	396	0.00%
2021/07/08	0	0.00	0	19.55	20.90	0	419	0.00%
2021/07/07	0	0.00	0	20.00	20.60	0	450	0.00%
2021/07/06	0	0.00	0	21.00	20.95	0	488	0.00%
2021/07/05	0	0.00	5	21.72	21.30	-5	513	-0.97%
2021/07/02	8	22.24	0	21.65	21.90	8	538	1.48%
2021/07/01	5	23.34	0	23.15	23.75	5	567	0.88%
2021/06/30	0	0.00	0	23.15	23.15	0	549	0.00%
2021/06/28	0	0.00	0	18.80	19.15	0	543	0.00%
2021/06/07	5	19.90	0	0.00	20.30	5	577	0.87%
2021/06/03	5	21.00	0	0.00	21.25	5	595	0.84%
2021/06/02	5	21.50	0	0.00	21.20	5	598	0.84%
2021/04/21	0	0.00	1	22.45	22.95	-1	749	-0.13%
2021/04/16	1	23.90	0	0.00	23.55	1	682	0.15%
2021/04/15	1	24.35	0	0.00	24.90	1	662	0.15%
2021/04/14	3	25.07	3	24.95	25.60	0	654	0.00%
2021/04/13	4	28.00	0	0.00	27.50	4	632	0.63%
2021/04/08	1	34.95	0	0.00	34.95	1	538	0.19%
2021/04/07	0	0.00	2	31.80	31.80	-2	509	-0.39%
2021/04/01	0	29.00	0	0.00	27.40	0	476	0.00%
2021/03/31	0	27.23	0	0.00	27.90	0	483	0.00%
2021/03/30	0	27.18	0	0.00	26.80	0	494	0.00%
2021/03/29	0	26.86	0	0.00	26.70	0	494	0.00%
2021/03/09	1	26.50	0	0.00	27.30	1	457	0.22%
2021/02/24	1	27.80	0	0.00	27.40	1	401	0.25%
2021/02/19	1	27.65	0	0.00	27.20	1	374	0.27%
2021/02/18	1	28.45	0	0.00	29.05	1	350	0.29%
2021/02/05	0	0.00	3	22.80	24.05	-3	309	-0.97%
2021/02/04	0	0.00	8	21.75	21.90	-8	288	-2.77%
2021/02/03	3	21.60	0	0.00	20.95	3	279	1.07%
2021/02/02	3	20.85	3	21.80	21.80	0	271	0.00%
2021/02/01	0	0.00	3	20.70	21.05	-3	260	-1.15%
2021/01/29	0	0.00	2	20.85	20.00	-2	245	-0.81%
2021/01/28	2	19.10	0	0.00	19.80	2	229	0.87%
2021/01/27	9	19.70	2	21.30	19.10	7	217	3.22%
2021/01/26	2	18.00	0	0.00	19.50	2	199	1.00%
2021/01/25	2	16.50	0	0.00	18.30	2	181	1.10%
2020/11/18	0	0.00	5	12.35	12.30	-5	108	-4.59%
2020/10/20	5	12.00	0	0.00	11.90	5	105	4.76%
2020/04/23	0	0.00	3	7.25	7.30	-3	48	-6.25%
2020/04/17	0	0.00	2	7.20	7.20	-2	52	-3.82%
2020/03/16	5	8.02	0	0.00	8.00	5	116	4.28%
2020/03/09	0	9.25	0	0.00	9.25	0	150	0.01%
2020/03/05	0	9.34	0	0.00	9.25	0	159	0.00%
2020/01/17	0	0.00	2	10.75	10.75	-2	261	-0.76%
2020/01/16	0	0.00	7	10.61	10.70	-7	261	-2.68%
2020/01/07	7	10.27	3	10.65	10.55	4	254	1.57%
2019/12/27	3	11.10	0	0.00	11.60	3	235	1.27%
2019/12/26	1	12.30	0	0.00	12.30	1	227	0.44%
2019/12/09	0	0.00	17	15.00	15.35	-17	175	-9.68%
2019/12/02	1	14.20	0	0.00	14.30	1	138	0.72%
2019/11/21	0	0.00	10	13.91	13.85	-10	101	-9.84%
2019/11/20	10	14.10	0	0.00	14.00	10	97	10.27%
2019/11/19	0	0.00	1	13.05	13.20	-1	85	-1.17%
2019/11/13	1	12.65	15.7	12.80	12.85	-14.7	61	-24.12%
2019/11/12	5	12.35	0.5	12.60	12.70	4.5	51	8.59%
2019/11/11	10	11.70	0	0.00	11.85	10	44	22.33%
2019/11/07	0	0.00	2	10.45	10.40	-2	29	-6.78%
2019/11/06	0	0.00	6	10.33	10.45	-6	24	-24.66%
2019/11/04	0	0.00	5	9.59	9.75	-5	21	-23.73%
2019/10/30	0	0.00	2	9.53	9.53	-2	18	-10.73%
2019/10/25	0	0.00	3	9.30	9.30	-3	17	-17.05%
2019/08/28	0	0.00	5	9.60	9.69	-5	35	-14.11%
2019/08/08	5	9.80	0	0.00	9.85	5	36	13.58%
2019/07/23	0	0.00	5	10.00	10.00	-5	36	-13.74%
2019/07/19	5	9.97	0	0.00	9.97	5	35	14.08%
2019/07/10	0	0.00	10	10.50	10.85	-10	33	-29.63%
2019/07/09	0	0.00	20	10.10	10.35	-20	30	-64.76%
2019/07/08	0	0.00	5	9.89	9.89	-5	29	-16.88%
2019/07/05	0	0.00	10	9.61	9.75	-10	30	-33.02%
2019/06/20	5	8.95	0	0.00	8.97	5	33	14.81%
2019/06/19	0	0.00	2	9.35	8.95	-2	33	-5.95%
2019/06/17	5	8.88	0	0.00	8.83	5	32	15.38%
2019/05/20	5	9.25	0	0.00	9.15	5	32	15.38%
2019/05/14	0	0.00	5	9.37	9.47	-5	30	-16.15%
2019/04/22	0	0.00	15.1	9.23	9.35	-15.1	33	-44.98%
2019/04/17	0	0.00	5.5	9.20	9.26	-5.5	32	-16.96%
2019/04/16	0	0.00	5	9.12	9.15	-5	31	-15.72%
2019/04/08	0	0.00	5	9.04	9.04	-5	28	-17.34%
2019/03/14	0	0.00	3	9.20	9.20	-3	26	-11.42%
2019/02/22	0	0.00	2	9.30	9.34	-2	27	-7.19%
2019/02/21	0	0.00	1	9.40	9.32	-1	30	-3.26%
2019/02/20	0	0.00	10	9.38	9.58	-10	32	-30.91%
2019/02/19	0	0.00	30	9.25	9.60	-30	31	-93.85%
2019/01/18	0	0.00	8	9.52	9.68	-8	33	-23.66%
2019/01/16	0	0.00	12	9.33	9.48	-12	31	-38.44%
2019/01/15	0	0.00	12	9.26	9.26	-12	31	-38.46%
2019/01/10	0	0.00	2	9.58	9.55	-2	31	-6.28%
2019/01/09	0	0.00	1	9.60	9.58	-1	31	-3.13%
2019/01/07	0	0.00	1	9.82	9.73	-1	31	-3.19%
2018/12/26	0	0.00	4	9.40	9.40	-4	31	-12.72%
2018/12/25	0	0.00	15	9.35	9.40	-15	31	-47.75%
2018/12/24	0	0.00	2	9.60	9.58	-2	30	-6.47%
2018/12/20	0	0.00	5	9.55	9.45	-5	28	-17.27%
2018/12/19	0	0.00	1	9.60	9.60	-1	28	-3.52%
2018/12/12	0	0.00	13	9.80	9.80	-13	29	-43.90%
2018/11/21	0	0.00	31	8.79	8.97	-31	25	-120.21%
2018/11/15	8	8.75	0	0.00	9.11	8	25	31.70%
2018/10/25	0	0.00	1	10.00	10.00	-1	18	-5.47%
2018/05/24	0	0.00	1	12.00	11.95	-1	66	-1.51%
2018/05/23	0	0.00	2	12.00	12.05	-2	67	-2.98%
2018/05/18	0	0.00	6	12.01	12.05	-6	73	-8.12%
2018/05/16	0	0.00	1	12.10	11.90	-1	75	-1.33%
2018/05/15	0	0.00	6	12.08	12.15	-6	76	-7.82%
2018/05/10	0	0.00	2	12.10	12.25	-2	82	-2.43%
2018/04/30	0	0.00	2	12.30	12.10	-2	87	-2.30%
2018/04/27	0	0.00	2	12.28	12.30	-2	87	-2.28%
2018/04/26	0	0.00	3	12.23	12.15	-3	89	-3.35%
2018/04/23	1	12.20	0	0.00	12.10	1	92	1.08%
2018/04/20	1	12.30	1	12.00	12.30	0	95	0.00%
2018/04/11	1	12.25	9	12.05	12.30	-8	134	-5.93%
2018/04/09	1	12.25	1	12.25	12.30	0	156	0.00%
2018/04/03	3	12.20	1	12.20	12.25	2	158	1.27%
2018/03/13	0	0.00	1	12.00	12.20	-1	155	-0.64%
2018/03/12	0	0.00	4	11.86	12.00	-4	155	-2.58%
2018/03/06	4	13.03	0	0.00	12.55	4	152	2.62%
2018/03/02	1	12.50	0	0.00	13.35	1	149	0.67%
2018/02/12	2	12.70	0	0.00	12.70	2	152	1.31%
2018/02/07	5	11.76	0	0.00	11.75	5	148	3.37%
2018/02/06	0	0.00	8	11.50	11.35	-8	147	-5.43%
2018/02/05	2	11.85	10	11.70	12.30	-8	144	-5.53%
2018/01/31	6	11.69	2	11.80	11.70	4	143	2.78%
2018/01/29	3	12.10	0	0.00	12.40	3	139	2.14%
2018/01/11	0	0.00	7	12.80	13.00	-7	129	-5.40%
2018/01/04	1	12.30	4	12.60	12.70	-3	104	-2.88%