風青 (2061)-富邦-新店券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
21.00
漲跌
▲0.05
漲幅
+0.24%
成交量
532張
產業
上櫃電器電纜▼0.13%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	21.50	1	21.00	21.00	0	490	0.00%
2024/04/29	3	21.65	3	21.67	20.95	0	481	0.00%
2024/04/26	0	0.00	1	21.00	21.35	-1	446	-0.22%
2024/04/25	3	19.88	3	20.13	19.45	0	431	0.00%
2024/04/24	1	21.55	3	21.30	20.70	-2	405	-0.49%
2024/04/23	2	21.63	0	0.00	20.50	2	388	0.51%
2024/04/22	10	22.01	3	22.78	22.05	7	362	1.93%
2024/04/19	2	23.38	2	23.33	22.05	0	314	0.00%
2024/04/18	2	24.18	1	24.15	24.40	1	221	0.45%
2024/04/17	0	0.00	0.7	22.35	22.35	-0.7	91	-0.71%
2024/04/16	0	0.00	1	20.35	20.35	-1	85	-1.17%
2024/04/12	1	16.90	0	0.00	16.85	1	74	1.34%
2024/03/04	0.1	17.00	0	0.00	16.65	0.1	54	0.09%
2024/03/01	0.1	16.80	0	0.00	16.40	0.1	53	0.09%
2024/02/29	0.1	17.20	0	0.00	16.35	0.1	52	0.09%
2024/02/19	0.1	16.15	0	0.00	16.70	0.1	47	0.10%
2024/02/16	0.1	15.20	0	0.00	15.90	0.1	48	0.10%
2024/02/01	0.1	17.00	0	0.00	15.75	0.1	43	0.12%
2024/01/23	0.1	15.95	0	0.00	15.90	0.1	43	0.12%
2023/12/29	0.1	16.05	0	0.00	16.40	0.1	42	0.12%
2023/12/22	0.1	16.35	0	0.00	16.35	0.1	42	0.12%
2023/12/20	0	16.50	0	0.00	16.55	0	42	0.00%
2023/12/07	1	17.25	0	0.00	17.35	1	42	2.38%
2023/08/28	0	16.35	0	0.00	15.75	0	99	0.01%
2023/08/15	0.1	17.53	0	0.00	16.10	0.1	97	0.10%
2023/08/04	2	18.70	0	0.00	18.55	2	102	1.96%
2023/08/02	0	0.00	2	20.35	20.35	-2	88	-2.25%
2023/07/07	1	20.65	1	20.90	20.55	0	82	0.00%
2023/06/27	0	0.00	5	18.90	18.75	-5	85	-5.87%
2023/05/04	1	20.60	0	0.00	20.50	1	137	0.73%
2023/04/28	4	21.41	0	0.00	21.40	4	137	2.90%
2023/04/25	0	0.00	1	19.70	19.35	-1	142	-0.70%
2023/04/20	1	20.70	0	0.00	21.00	1	139	0.72%
2023/04/13	0.1	22.40	0	0.00	22.00	0.1	136	0.07%
2022/12/12	15	27.48	15	26.90	27.20	0	196	0.00%
2022/12/09	0	0.00	15	26.83	27.20	-15	218	-6.88%
2022/12/06	0	0.00	5	26.10	25.95	-5	274	-1.82%
2022/11/14	0	0.00	1	26.40	26.20	-1	387	-0.26%
2022/11/11	0	0.00	1	26.30	26.15	-1	386	-0.26%
2022/11/04	0	0.00	3	25.00	25.70	-3	372	-0.80%
2022/09/23	0	0.00	3	28.50	28.50	-3	294	-1.02%
2022/09/22	0	0.00	2	28.00	28.00	-2	286	-0.70%
2022/09/16	10	28.26	7	28.20	28.30	3	253	1.18%
2022/09/15	0	0.00	5	27.00	26.45	-5	224	-2.23%
2022/09/13	0	0.00	10	24.99	24.80	-10	180	-5.55%
2022/09/07	0	0.00	9.4	23.20	23.20	-9.4	94	-9.99%
2022/09/05	0	0.00	0	22.20	21.65	0	62	0.00%
2022/09/01	1	21.90	0	0.00	21.75	1	51	1.96%
2022/01/12	0	0.00	20	24.07	23.95	-20	142	-14.05%
2022/01/07	0	0.00	4	23.44	24.15	-4	138	-2.89%
2022/01/03	21	25.77	0	0.00	25.20	21	118	17.73%
2021/12/30	1	23.70	0	0.00	23.85	1	104	0.96%
2021/12/23	0	0.00	1	22.10	22.15	-1	89	-1.12%
2021/12/14	0	0.00	1	21.75	21.75	-1	78	-1.28%
2021/12/10	2	21.60	0	0.00	21.60	2	69	2.86%
2021/12/09	2	21.20	0	0.00	20.95	2	66	3.03%
2021/10/29	1	18.50	0	0.00	18.95	1	74	1.34%
2021/08/20	0	0.00	2	20.35	20.15	-2	205	-0.98%
2021/08/19	2	20.23	0	0.00	19.90	2	203	0.98%
2021/07/20	0	0.00	1	21.15	21.50	-1	302	-0.33%
2021/07/19	1	21.55	0	0.00	22.00	1	298	0.33%
2021/07/01	0	0.00	1	23.00	23.75	-1	567	-0.18%
2021/06/30	0	0.00	5	23.15	23.15	-5	549	-0.91%
2021/06/03	0	0.00	1	21.30	21.25	-1	595	-0.17%
2021/05/31	2	21.00	0	0.00	21.10	2	613	0.33%
2021/05/25	1	23.40	12	22.74	22.00	-11	634	-1.73%
2021/05/24	12	21.16	0	0.00	21.75	12	628	1.91%
2021/05/17	2	16.50	0	0.00	16.40	2	690	0.29%
2021/05/12	3	19.00	0	0.00	18.95	3	715	0.42%
2021/05/10	0	0.00	21	22.74	23.00	-21	721	-2.91%
2021/05/05	4	22.15	0	0.00	22.15	4	752	0.53%
2021/05/04	2	21.10	0	0.00	21.40	2	767	0.26%
2021/04/29	0	0.00	10	23.21	23.20	-10	778	-1.28%
2021/04/28	10	22.50	0	0.00	22.35	10	775	1.29%
2021/04/22	3	21.63	0	0.00	21.55	3	760	0.39%
2021/04/21	22	23.48	8	22.38	22.95	14	749	1.87%
2021/04/19	0	0.00	21	22.37	21.70	-21	707	-2.97%
2021/04/16	1	22.90	24	23.39	23.55	-23	682	-3.37%
2021/04/14	3	25.20	0	0.00	25.60	3	654	0.46%
2021/04/13	2	27.60	12	27.60	27.50	-10	632	-1.58%
2021/04/12	1	30.55	47	31.35	30.55	-46	600	-7.66%
2021/04/09	1	33.10	0	0.00	33.90	1	563	0.18%
2021/04/07	0	0.00	15	30.03	31.80	-15	509	-2.94%
2021/04/06	17	27.25	10	27.80	28.95	7	478	1.46%
2021/03/31	0	0.00	3	27.77	27.90	-3	483	-0.62%
2021/03/30	0	0.00	5	26.75	26.80	-5	494	-1.01%
2021/03/23	0	0.00	3	26.10	27.55	-3	492	-0.61%
2021/03/22	0	0.00	13	26.57	26.10	-13	490	-2.65%
2021/03/18	1	27.05	0	0.00	26.95	1	486	0.21%
2021/03/17	3	26.97	0	0.00	27.50	3	485	0.62%
2021/03/16	0	0.00	47	27.74	27.50	-47	480	-9.77%
2021/03/15	41	28.19	9	27.73	28.15	32	479	6.68%
2021/03/12	0	0.00	27	28.06	27.80	-27	479	-5.63%
2021/03/11	0	0.00	5	28.90	28.95	-5	478	-1.05%
2021/03/10	0	0.00	15	29.00	28.90	-15	468	-3.20%
2021/03/09	3	26.87	15	27.03	27.30	-12	457	-2.62%
2021/03/08	17	28.19	0	0.00	27.40	17	454	3.74%
2021/03/05	0	0.00	18	28.29	28.15	-18	452	-3.98%
2021/03/04	0	0.00	32	27.68	28.60	-32	448	-7.13%
2021/03/03	0	0.00	20	26.45	27.90	-20	437	-4.57%
2021/03/02	2	27.15	31	27.25	26.20	-29	420	-6.89%
2021/02/26	0	0.00	24	27.58	27.90	-24	411	-5.83%
2021/02/19	25	27.20	24	27.62	27.20	1	374	0.27%
2021/02/18	2	28.63	44	28.63	29.05	-42	350	-11.98%
2021/02/17	0	0.00	1	26.40	26.45	-1	326	-0.31%
2021/02/05	1	23.95	20	23.90	24.05	-19	309	-6.14%
2021/02/04	0	0.00	32	21.72	21.90	-32	288	-11.08%
2021/02/02	3	21.78	30	21.72	21.80	-27	271	-9.94%
2021/02/01	41	20.95	6	20.45	21.05	35	260	13.44%
2021/01/29	28	20.88	27	20.66	20.00	1	245	0.41%
2021/01/26	2	19.45	0	0.00	19.50	2	199	1.00%
2020/12/01	5	12.10	0	0.00	12.40	5	112	4.46%
2020/11/23	8	12.50	0	0.00	12.60	8	114	6.97%
2020/09/25	0	0.00	1	11.50	10.90	-1	80	-1.24%
2020/09/18	1	11.25	0	0.00	11.20	1	64	1.55%