風青 (2061)-元大-大益券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
20.95
漲跌
▼0.40
漲幅
-1.87%
成交量
2,154張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	23.30	22.05	-1	362	-0.28%
2024/04/19	4	23.24	3	22.80	22.05	1	314	0.32%
2024/04/18	1	24.50	0	0.00	24.40	1	221	0.45%
2024/04/15	0	0.00	2	18.50	18.50	-2	79	-2.52%
2024/04/10	1	16.70	0	0.00	16.60	1	73	1.37%
2024/03/28	1	16.70	0	0.00	16.60	1	66	1.51%
2024/03/27	0	0.00	1	17.05	17.00	-1	64	-1.55%
2024/03/22	1	15.50	0	0.00	15.90	1	46	2.14%
2024/03/11	0	0.00	5	16.30	16.15	-5	43	-11.53%
2024/03/06	0	0.00	5	16.50	16.60	-5	55	-9.08%
2023/12/05	0	17.80	0	0.00	17.30	0	40	0.01%
2023/08/08	1	18.45	0	0.00	18.35	1	97	1.02%
2023/07/28	9	18.48	0	0.00	18.80	9	73	12.26%
2023/06/13	0	0.00	3	20.00	20.05	-3	83	-3.61%
2023/05/26	0	0.00	1	20.60	20.50	-1	96	-1.04%
2023/02/10	0	0.00	2	25.80	25.80	-2	138	-1.44%
2023/01/16	1	26.05	0	0.00	25.90	1	108	0.92%
2023/01/10	1	25.00	0	0.00	25.10	1	107	0.93%
2022/10/17	0	0.00	2	26.20	25.80	-2	353	-0.57%
2022/09/20	0	0.00	1	27.00	27.55	-1	274	-0.36%
2022/09/14	0	0.00	3	25.30	25.25	-3	196	-1.53%
2022/09/13	0	0.00	5	24.76	24.80	-5	180	-2.78%
2022/09/12	0	0.00	1	23.55	23.85	-1	157	-0.63%
2022/09/08	2	23.50	1	23.90	23.20	1	142	0.70%
2022/09/07	1	23.20	2	23.20	23.20	-1	94	-1.06%
2022/09/02	1	21.75	2.1	21.95	22.00	-1.1	58	-1.79%
2022/09/01	0.1	22.00	0	0.00	21.75	0.1	51	0.10%
2022/06/17	0	18.00	0	0.00	18.10	0	23	0.01%
2022/01/04	0	0.00	1	26.00	25.55	-1	127	-0.78%
2022/01/03	0	0.00	9	24.78	25.20	-9	118	-7.60%
2021/12/30	0	0.00	7	23.74	23.85	-7	104	-6.72%
2021/12/10	0	0.00	1	21.40	21.60	-1	69	-1.43%
2021/11/22	0	0.00	2	21.60	21.70	-2	67	-2.97%
2021/11/19	0	0.00	2	21.20	21.20	-2	59	-3.39%
2021/11/17	0	0.00	23	19.17	19.25	-23	53	-43.08%
2021/09/10	0	0.00	2	19.85	19.80	-2	194	-1.03%
2021/08/19	2	20.45	0	0.00	19.90	2	203	0.98%
2021/08/05	2	19.85	0	0.00	19.65	2	240	0.83%
2021/07/13	2	19.95	3	20.00	19.95	-1	373	-0.27%
2021/07/02	3	21.90	10	22.01	21.90	-7	538	-1.30%
2021/06/18	0	0.00	1	19.70	19.70	-1	551	-0.18%
2021/05/28	0	0.00	15	22.08	22.00	-15	624	-2.40%
2021/05/26	15	20.80	3	20.90	21.00	12	633	1.89%
2021/05/25	3	23.00	0	0.00	22.00	3	634	0.47%
2021/05/11	0	0.00	10	20.83	20.80	-10	715	-1.40%
2021/05/10	5	22.65	1	23.20	23.00	4	721	0.55%
2021/05/07	0	0.00	3	22.12	23.10	-3	729	-0.41%
2021/05/03	8	22.99	0	0.00	23.00	8	774	1.03%
2021/04/29	6	23.47	0	0.00	23.20	6	778	0.77%
2021/04/27	5	22.95	0	0.00	22.90	5	771	0.65%
2021/04/22	6	21.60	0	0.00	21.55	6	760	0.79%
2021/04/21	3	23.00	0	0.00	22.95	3	749	0.40%
2021/04/20	5	23.73	2	22.75	23.85	3	730	0.41%
2021/04/19	9	21.51	5	22.00	21.70	4	707	0.57%
2021/04/16	19	24.14	0	0.00	23.55	19	682	2.78%
2021/04/14	1	24.75	0	0.00	25.60	1	654	0.15%
2021/04/13	1	27.50	0	0.00	27.50	1	632	0.16%
2021/04/12	1	30.55	0	0.00	30.55	1	600	0.17%
2021/04/09	0	0.00	1	34.95	33.90	-1	563	-0.18%
2021/04/08	1	34.95	0.6	34.95	34.95	0.4	538	0.08%
2021/04/07	1	31.80	6.2	30.74	31.80	-5.2	509	-1.03%
2021/04/01	0	0.00	4	28.09	27.40	-4	476	-0.84%
2021/03/31	1	27.60	0	0.00	27.90	1	483	0.21%
2021/03/24	1	27.30	0	0.00	26.70	1	495	0.20%
2021/03/17	1	26.80	0	0.00	27.50	1	485	0.21%
2021/03/15	1	28.00	0	0.00	28.15	1	479	0.21%
2021/03/11	0	0.00	1	29.10	28.95	-1	478	-0.21%
2021/03/10	0	0.00	4	27.50	28.90	-4	468	-0.85%
2021/03/08	1	27.70	0	0.00	27.40	1	454	0.22%
2021/03/05	0	0.00	1	28.10	28.15	-1	452	-0.22%
2021/03/04	1	27.85	1	28.00	28.60	0	448	0.00%
2021/03/03	0	0.00	10	26.20	27.90	-10	437	-2.29%
2021/02/25	0	0.00	3	28.15	28.40	-3	407	-0.74%
2021/02/24	0	0.00	1	27.95	27.40	-1	401	-0.25%
2021/02/19	3	28.60	0	0.00	27.20	3	374	0.80%
2021/02/18	5	29.05	0	0.00	29.05	5	350	1.43%
2021/02/17	8	25.05	0	0.00	26.45	8	326	2.45%
2021/02/02	2	21.85	7	21.80	21.80	-5	271	-1.84%
2021/01/28	0	0.00	5	19.90	19.80	-5	229	-2.18%
2021/01/27	10	19.10	0	0.00	19.10	10	217	4.60%
2021/01/26	3	18.00	0	0.00	19.50	3	199	1.51%
2021/01/22	0	0.00	1	16.60	16.95	-1	170	-0.59%
2021/01/21	4	15.45	2	14.50	15.45	2	156	1.27%
2021/01/20	0	0.00	1	14.75	14.05	-1	153	-0.65%
2021/01/18	12	15.42	0	0.00	15.55	12	154	7.78%
2021/01/06	4	14.20	0	0.00	14.45	4	153	2.61%
2020/12/17	0	0.00	2	15.20	15.00	-2	149	-1.34%
2020/11/20	0	0.00	1	12.05	12.45	-1	112	-0.89%
2020/11/19	1	12.30	0	0.00	12.20	1	110	0.90%
2020/10/19	0	0.00	1	11.80	11.75	-1	102	-0.98%
2020/10/16	1	11.10	0	0.00	11.10	1	102	0.98%
2020/10/15	0	0.00	32	11.97	11.95	-32	99	-32.24%
2020/10/13	5	12.50	0	0.00	12.55	5	97	5.12%
2020/10/12	27	12.44	0	0.00	12.50	27	95	28.42%
2018/05/28	0	0.00	1	11.90	11.90	-1	65	-1.52%
2018/02/06	0	0.00	1	12.00	11.35	-1	147	-0.68%
2018/01/11	1	12.85	0	0.00	13.00	1	129	0.77%