風青 (2061)-元大-莒光券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
21.00
漲跌
▲0.05
漲幅
+0.24%
成交量
532張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	12	21.51	0	0.00	21.00	12	490	2.45%
2024/04/26	0	0.00	10	21.35	21.35	-10	446	-2.24%
2024/04/25	10	19.50	1	19.80	19.45	9	431	2.09%
2024/04/23	1	22.30	2	20.58	20.50	-1	388	-0.26%
2024/04/22	4	22.30	4	22.44	22.05	0	362	0.00%
2024/04/19	1	24.65	0	0.00	22.05	1	314	0.32%
2024/04/18	14	24.48	22	24.41	24.40	-8	221	-3.62%
2024/04/17	0	0.00	4	22.35	22.35	-4	91	-4.37%
2024/03/07	0	0.00	1	16.65	16.70	-1	50	-1.96%
2024/03/04	0	0.00	2	16.48	16.65	-2	54	-3.68%
2024/02/27	0	0.00	2	16.50	16.50	-2	52	-3.84%
2024/02/19	0	0.00	2	16.23	16.70	-2	47	-4.17%
2024/02/16	0	0.00	1	16.00	15.90	-1	48	-2.08%
2024/01/31	1	15.60	0	0.00	15.80	1	42	2.35%
2024/01/09	2	15.75	0	0.00	15.45	2	44	4.49%
2024/01/08	1	16.15	0	0.00	15.95	1	43	2.32%
2023/12/28	2	16.33	0	0.00	16.10	2	42	4.72%
2023/12/12	1	17.35	0	0.00	17.05	1	43	2.30%
2023/12/05	0	0.00	2	17.20	17.30	-2	40	-4.94%
2023/12/04	2	18.20	0	0.00	17.80	2	38	5.17%
2023/10/25	1	14.95	0	0.00	15.00	1	74	1.34%
2023/08/17	1	16.25	0	0.00	16.10	1	98	1.01%
2023/08/14	2	17.50	0	0.00	17.10	2	94	2.12%
2023/07/24	0	0.00	5	18.35	18.65	-5	76	-6.52%
2023/07/04	0	0.00	0.6	17.15	17.70	-0.6	76	-0.73%
2023/06/29	1	18.00	0	0.00	17.90	1	85	1.17%
2023/06/28	1	18.45	0	0.00	18.20	1	86	1.16%
2023/06/26	1	19.00	0	0.00	19.10	1	85	1.17%
2023/06/20	1	19.10	0	0.00	19.10	1	86	1.16%
2023/06/15	1	19.70	0	0.00	19.70	1	84	1.19%
2023/06/12	7	20.01	0	0.00	20.10	7	82	8.52%
2023/06/06	2	20.18	0	0.00	20.25	2	85	2.33%
2023/06/05	1	20.40	0	0.00	20.55	1	88	1.13%
2023/05/26	3	20.55	0	0.00	20.50	3	96	3.12%
2023/05/18	1	20.50	0	0.00	21.70	1	108	0.92%
2023/05/17	1	20.70	0	0.00	20.95	1	106	0.94%
2023/05/12	0	0.00	10	21.25	21.10	-10	111	-8.98%
2023/05/05	1	19.85	0	0.00	20.50	1	139	0.71%
2023/04/25	3	19.43	0	0.00	19.35	3	142	2.11%
2023/04/24	2	20.00	0	0.00	20.00	2	140	1.42%
2023/04/19	4	20.66	0	0.00	21.25	4	140	2.85%
2023/04/14	1	21.55	0	0.00	20.90	1	139	0.72%
2023/03/13	5	24.80	5	25.00	24.95	0	145	0.00%
2023/02/20	5	26.50	0	0.00	26.50	5	139	3.59%
2022/11/28	0	0.00	1	24.80	24.75	-1	377	-0.26%
2022/11/24	0	0.00	1	25.00	25.00	-1	397	-0.25%
2022/11/14	1	26.30	0	0.00	26.20	1	387	0.26%
2022/10/26	0	0.00	1	23.65	23.60	-1	361	-0.28%
2022/09/21	1	27.30	0	0.00	27.50	1	278	0.36%
2022/09/19	1	28.50	4	27.79	28.00	-3	264	-1.13%
2022/09/16	3	28.02	0	0.00	28.30	3	253	1.18%
2022/09/15	2	27.05	2	26.50	26.45	0	224	0.00%
2022/09/13	0	0.00	1	24.80	24.80	-1	180	-0.56%
2022/09/12	0	0.00	2	23.40	23.85	-2	157	-1.27%
2022/09/08	5	23.66	2	24.03	23.20	3	142	2.11%
2022/09/07	0	0.00	0.1	23.20	23.20	-0.1	94	-0.11%
2022/09/05	2	22.10	3	21.87	21.65	-1	62	-1.61%
2022/09/02	3	22.00	4	21.95	22.00	-1	58	-1.71%
2022/09/01	2	21.88	0	0.00	21.75	2	51	3.91%
2022/02/14	0.1	21.90	0	0.00	21.90	0.1	152	0.07%
2022/01/18	1	22.95	0	0.00	22.95	1	147	0.68%
2022/01/17	0	21.55	0	0.00	23.25	0	146	0.00%
2021/12/02	0	0.00	7	20.01	20.15	-7	64	-10.93%
2021/11/05	0	0.00	3	18.80	18.95	-3	67	-4.47%
2021/09/29	0	0.00	7	19.17	19.00	-7	129	-5.39%
2021/09/28	0	0.00	1	19.40	19.50	-1	132	-0.75%
2021/09/24	1	19.60	0	0.00	19.65	1	170	0.59%
2021/09/23	7	19.81	0	0.00	19.85	7	182	3.84%
2021/07/27	3	19.80	0	0.00	20.00	3	275	1.09%
2021/07/21	0	0.00	1	21.30	20.40	-1	296	-0.34%
2021/07/19	1	21.85	1	21.00	22.00	0	298	0.00%
2021/07/13	0	0.00	5	20.04	19.95	-5	373	-1.34%
2021/07/12	2	21.00	0	0.00	20.35	2	391	0.51%
2021/07/02	2	22.90	0	0.00	21.90	2	538	0.37%
2021/07/01	1	23.90	1	23.50	23.75	0	567	0.00%
2021/05/28	0	0.00	2	22.20	22.00	-2	624	-0.32%
2021/05/26	1	20.90	6	21.08	21.00	-5	633	-0.79%
2021/05/25	7	22.85	1	22.50	22.00	6	634	0.95%
2021/05/24	1	20.10	1	20.50	21.75	0	628	0.00%
2021/05/19	1	18.20	0	0.00	18.20	1	654	0.15%
2021/05/14	0	0.00	1	18.10	18.20	-1	706	-0.14%
2021/05/13	1	18.85	0	0.00	18.05	1	710	0.14%
2021/05/12	0	0.00	3	19.15	18.95	-3	715	-0.42%
2021/05/10	1	23.30	0	0.00	23.00	1	721	0.14%
2021/05/07	0	0.00	2	21.60	23.10	-2	729	-0.27%
2021/05/06	2	22.65	0	0.00	22.20	2	737	0.27%
2021/05/05	2	22.40	0	0.00	22.15	2	752	0.27%
2021/05/03	0	0.00	5	22.96	23.00	-5	774	-0.65%
2021/04/29	1	23.30	1	22.70	23.20	0	778	0.00%
2021/04/26	1	23.00	0	0.00	22.95	1	767	0.13%
2021/04/23	2	21.80	2	21.28	21.50	0	761	0.00%
2021/04/22	0	0.00	1	22.50	21.55	-1	760	-0.13%
2021/04/20	0.8	23.85	0	23.85	23.85	0.8	730	0.10%
2021/04/19	2.2	22.06	2	22.13	21.70	0.2	707	0.03%
2021/04/14	1	25.80	1	25.30	25.60	0	654	0.00%
2021/04/13	1.7	28.08	4	27.68	27.50	-2.3	632	-0.36%
2021/04/12	3.3	30.87	0	0.00	30.55	3.3	600	0.55%
2021/04/09	3	35.38	1	34.75	33.90	2	563	0.35%
2021/04/08	0	0.00	8	34.25	34.95	-8	538	-1.49%
2021/04/07	11	30.73	1	30.75	31.80	10	509	1.96%
2021/04/06	1	28.10	0	0.00	28.95	1	478	0.21%
2021/03/04	0	0.00	4	27.95	28.60	-4	448	-0.89%
2021/02/22	4	27.75	0	0.00	28.75	4	383	1.04%
2021/02/18	0	0.00	6	29.05	29.05	-6	350	-1.71%
2021/02/17	6	25.30	0	0.00	26.45	6	326	1.84%
2021/02/05	0	0.00	1	22.80	24.05	-1	309	-0.32%
2021/02/04	1	22.00	0	0.00	21.90	1	288	0.35%
2021/01/29	0	20.65	0	0.00	20.00	0	245	0.00%
2021/01/25	0	0.00	1	16.40	18.30	-1	181	-0.55%
2021/01/21	1	15.45	0	0.00	15.45	1	156	0.64%
2019/07/04	0	0.00	0.9	9.39	9.43	-0.9	30	-3.12%
2019/01/10	0	9.64	0	0.00	9.55	0	31	0.00%
2018/03/22	0	0.00	2	12.10	12.05	-2	157	-1.27%
2018/01/22	1	11.95	0	0.00	12.30	1	138	0.72%
2018/01/10	2	13.25	1	13.15	13.15	1	125	0.80%
2018/01/05	1	12.30	0	0.00	12.90	1	114	0.87%