風青 (2061)-元大-竹南券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
23.10
漲跌
▲0.25
漲幅
+1.09%
成交量
1,446張
產業
上櫃電器電纜▼0.18%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	23.28	1	23.60	23.10	1	894	0.11%
2024/05/17	1	22.90	0	0.00	22.85	1	873	0.11%
2024/05/07	0	0.00	5	24.50	24.25	-5	639	-0.78%
2024/04/24	1	20.70	0	0.00	20.70	1	405	0.25%
2024/04/18	5	23.70	0	0.00	24.40	5	221	2.26%
2023/11/22	0	0.00	1	14.90	15.00	-1	30	-3.28%
2023/07/07	0	0.00	1	19.70	20.55	-1	82	-1.21%
2023/07/06	1	19.35	0	0.00	19.25	1	78	1.27%
2023/03/24	2	24.30	0	0.00	24.30	2	123	1.62%
2022/09/16	0	0.00	1	27.65	28.30	-1	253	-0.39%
2022/09/15	0	0.00	1	25.90	26.45	-1	224	-0.45%
2022/09/13	0	0.00	1	24.60	24.80	-1	180	-0.56%
2022/09/08	1	23.95	0	0.00	23.20	1	142	0.70%
2022/01/04	1	25.25	0	0.00	25.55	1	127	0.78%
2022/01/03	0	0.00	1	26.15	25.20	-1	118	-0.84%
2021/12/14	0	0.00	1	22.00	21.75	-1	78	-1.28%
2021/11/22	1	21.60	0	0.00	21.70	1	67	1.49%
2021/09/27	0	0.00	1	19.50	19.65	-1	140	-0.71%
2021/07/05	0	0.00	1	22.00	21.30	-1	513	-0.19%
2021/07/01	1	23.50	0	0.00	23.75	1	567	0.18%
2021/05/31	0	0.00	2	21.80	21.10	-2	613	-0.33%
2021/05/28	2	22.70	0	0.00	22.00	2	624	0.32%
2021/05/26	0	0.00	1	21.05	21.00	-1	633	-0.16%
2021/05/25	1	23.40	0	0.00	22.00	1	634	0.16%
2021/05/10	0	0.00	2	23.83	23.00	-2	721	-0.28%
2021/05/06	2	22.48	0	0.00	22.20	2	737	0.27%
2021/04/27	1	22.90	0	0.00	22.90	1	771	0.13%
2021/04/20	1	22.75	4	23.70	23.85	-3	730	-0.41%
2021/04/19	4	21.75	0	0.00	21.70	4	707	0.57%
2021/04/16	0	0.00	1	23.55	23.55	-1	682	-0.15%
2021/04/14	0	0.00	63	24.76	25.60	-63	654	-9.62%
2021/04/13	2	27.73	0	0.00	27.50	2	632	0.32%
2021/04/09	1	33.00	0	0.00	33.90	1	563	0.18%
2021/03/17	0	0.00	2	27.70	27.50	-2	485	-0.41%
2021/03/16	1	27.60	0	0.00	27.50	1	480	0.21%
2021/03/02	1	27.50	0	0.00	26.20	1	420	0.24%
2021/02/05	0	0.00	2	23.95	24.05	-2	309	-0.65%
2021/01/27	1	19.10	0	0.00	19.10	1	217	0.46%
2021/01/26	0	0.00	2	20.05	19.50	-2	199	-1.00%
2021/01/25	8	16.45	0	0.00	18.30	8	181	4.42%
2021/01/18	7	15.05	0	0.00	15.55	7	154	4.54%
2021/01/06	35	14.00	0	0.00	14.45	35	153	22.84%
2021/01/05	10	14.40	2	14.45	14.55	8	151	5.26%
2021/01/04	6	14.00	0	0.00	14.00	6	148	4.04%
2020/12/24	1	13.40	0	0.00	13.75	1	147	0.68%
2020/12/22	2	14.00	0	0.00	14.20	2	149	1.34%
2020/12/17	1	15.00	0	0.00	15.00	1	149	0.67%
2020/12/16	4	14.80	0	0.00	14.90	4	148	2.69%
2020/12/07	3	12.50	0	0.00	12.70	3	117	2.56%
2020/11/16	0	0.00	6	11.90	12.10	-6	106	-5.63%
2020/11/13	1	11.40	0	0.00	11.85	1	104	0.96%
2020/11/09	1	11.65	3	11.55	11.65	-2	105	-1.90%
2020/10/29	2	11.40	0	0.00	11.80	2	105	1.89%
2020/10/26	1	11.50	0	0.00	11.70	1	106	0.94%
2020/10/23	1	11.65	0	0.00	11.80	1	105	0.95%
2020/10/22	1	11.80	0	0.00	11.80	1	105	0.95%
2020/10/21	0	0.00	5	11.86	11.85	-5	105	-4.75%
2020/10/16	2	11.40	0	0.00	11.10	2	102	1.96%
2020/10/15	1	12.10	0	0.00	11.95	1	99	1.01%
2020/10/14	2	12.30	4	12.40	12.40	-2	99	-2.01%
2020/10/08	3	11.80	0	0.00	11.70	3	90	3.32%
2020/10/07	0	0.00	9	11.79	11.95	-9	87	-10.25%
2020/09/25	3	10.67	0	0.00	10.90	3	80	3.73%
2020/09/18	3	11.20	7	11.35	11.20	-4	64	-6.19%
2020/09/17	3	10.20	0	0.00	10.35	3	53	5.56%
2020/09/16	1	10.65	9	10.86	10.60	-8	52	-15.32%
2020/09/11	1	9.68	0	0.00	9.99	1	47	2.08%
2020/09/09	1	9.93	0	0.00	9.99	1	47	2.11%
2020/09/08	1	9.93	6	9.52	9.88	-5	47	-10.54%
2020/09/01	4	8.97	5	9.03	8.95	-1	55	-1.81%
2020/08/31	4	8.91	0	0.00	8.81	4	54	7.36%
2020/08/14	0	0.00	7	8.72	8.69	-7	42	-16.29%
2020/07/30	1	8.07	0	0.00	8.25	1	42	2.33%
2020/07/02	0	0.00	1	8.52	8.80	-1	45	-2.20%
2020/06/22	0	0.00	2	8.25	8.25	-2	48	-4.09%
2020/06/16	4	8.39	0	0.00	8.30	4	48	8.26%
2020/06/15	3	8.68	5	8.53	8.60	-2	52	-3.82%
2020/06/09	3	7.90	0	0.00	8.00	3	49	6.12%
2020/06/04	0	0.00	5	8.07	8.12	-5	44	-11.21%
2020/05/28	1	7.67	0	0.00	7.69	1	45	2.19%
2020/05/27	3	7.71	3	7.70	7.69	0	46	0.00%
2020/05/22	1	7.84	0	0.00	7.77	1	47	2.09%
2020/05/06	0	0.00	6	7.76	7.84	-6	47	-12.65%
2020/04/07	1	6.55	0	0.00	6.69	1	70	1.41%
2020/03/17	3	7.65	0	0.00	7.89	3	113	2.65%
2020/03/13	4	8.32	0	0.00	8.88	4	122	3.27%
2020/02/06	3	9.63	0	0.00	9.62	3	261	1.15%
2020/02/03	3	9.50	0	0.00	9.63	3	262	1.14%
2020/01/07	2	10.00	0	0.00	10.55	2	254	0.79%
2019/12/30	5	11.10	0	0.00	11.15	5	240	2.08%
2019/12/26	3	12.40	0	0.00	12.30	3	227	1.32%
2019/12/17	5	14.65	0	0.00	14.60	5	206	2.42%
2019/12/11	2	15.00	0	0.00	15.00	2	184	1.09%
2019/11/20	0	0.00	1	13.85	14.00	-1	97	-1.03%
2019/11/12	1	12.55	0	0.00	12.70	1	51	1.93%