風青 (2061)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
964張
產業
上櫃電器電纜
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	23.10	2	23.60	23.10	0	909	0.00%
2024/05/16	7	23.20	2	23.50	22.95	5	868	0.58%
2024/05/15	7	23.53	2	23.75	23.35	5	856	0.58%
2024/05/14	5	23.50	5	24.18	23.50	0	833	0.00%
2024/05/13	7	25.66	19	24.32	24.15	-12	803	-1.50%
2024/05/10	2.1	23.28	2.2	22.90	23.50	-0.1	739	-0.01%
2024/05/09	9	21.87	8	22.83	21.40	1	712	0.14%
2024/05/08	4.1	23.78	4	22.93	23.70	0.1	675	0.01%
2024/05/07	16	23.92	5	23.72	24.25	11	639	1.72%
2024/05/03	19	23.98	41.1	23.28	23.50	-22.1	558	-3.96%
2024/05/02	0	0.00	0.1	22.40	23.10	-0.1	511	-0.02%
2024/04/30	0	0.00	2	21.00	21.00	-2	490	-0.41%
2024/04/29	23.1	22.54	0	0.00	20.95	23.1	481	4.78%
2024/04/26	0	0.00	0.5	21.35	21.35	-0.5	446	-0.11%
2024/04/25	0.1	20.10	0	0.00	19.45	0.1	431	0.01%
2024/04/23	1	22.25	1	20.50	20.50	0	388	0.00%
2024/04/22	10	23.19	21	21.90	22.05	-11	362	-3.03%
2024/04/19	9	25.04	9.1	23.23	22.05	-0.1	314	-0.03%
2024/04/18	16.1	24.36	1	24.15	24.40	15.1	221	6.82%
2024/04/16	1	20.35	1	20.35	20.35	0	85	0.00%
2024/04/10	0	0.00	1	16.65	16.60	-1	73	-1.37%
2024/04/08	0	0.00	10	16.26	16.15	-10	69	-14.47%
2024/04/01	10	16.53	0	0.00	16.45	10	68	14.69%
2024/03/26	2	16.63	3	16.88	16.95	-1	60	-1.66%
2024/03/25	1	17.10	0	0.00	16.80	1	53	1.88%
2024/02/23	0	17.85	0	0.00	16.75	0	51	0.01%
2024/02/15	0	0.00	1	15.10	15.10	-1	46	-2.17%
2024/01/04	2	16.20	0	0.00	16.20	2	42	4.67%
2023/12/29	0	0.00	5	16.08	16.40	-5	42	-11.66%
2023/12/28	0	0.00	4	16.36	16.10	-4	42	-9.45%
2023/08/18	0	0.00	6	16.15	16.20	-6	99	-6.06%
2023/08/15	0	0.00	61	16.41	16.10	-61	97	-62.84%
2023/07/26	0	0.00	20	18.00	18.00	-20	74	-26.82%
2023/07/24	26	18.54	0	0.00	18.65	26	76	33.93%
2023/07/07	1	20.25	0	0.00	20.55	1	82	1.21%
2023/06/29	0	0.00	0.1	18.10	17.90	-0.1	85	-0.08%
2023/06/26	0	0.00	10	18.95	19.10	-10	85	-11.71%
2023/06/09	0	0.00	10	20.25	20.30	-10	83	-12.00%
2023/05/15	0	0.00	5	21.20	20.85	-5	109	-4.57%
2023/05/11	0	0.00	20	19.85	20.80	-20	109	-18.29%
2023/04/18	0	0.00	10	21.00	21.20	-10	140	-7.12%
2023/04/14	0	0.00	0	21.60	20.90	0	139	-0.01%
2023/04/06	0	0.00	40	20.65	21.20	-40	132	-30.19%
2023/03/06	0	0.00	29	26.10	26.60	-29	141	-20.54%
2023/03/03	0	0.00	31	26.02	26.00	-31	138	-22.36%
2023/02/23	0	0.00	2	26.70	26.50	-2	137	-1.46%
2023/02/22	0	0.00	3	26.40	26.40	-3	138	-2.17%
2023/02/16	5	26.10	0	0.00	26.10	5	135	3.68%
2023/02/15	8	26.30	0	0.00	26.30	8	136	5.87%
2023/02/14	2	26.20	0	0.00	26.35	2	138	1.44%
2023/02/07	5	26.80	0	0.00	26.85	5	139	3.58%
2023/01/30	11	25.72	0	0.00	25.75	11	110	9.97%
2023/01/17	5	26.47	0	0.00	25.90	5	109	4.55%
2023/01/12	4	24.90	0	0.00	24.90	4	104	3.82%
2023/01/06	0	0.00	0.1	23.92	24.55	-0.1	109	-0.09%
2023/01/03	5	23.95	0	0.00	24.00	5	114	4.36%
2022/12/09	0	0.00	3	26.87	27.20	-3	218	-1.38%
2022/12/07	0	0.00	0	26.10	25.60	0	254	0.00%
2022/12/05	0	0.00	0.1	25.40	25.75	-0.1	288	-0.03%
2022/12/02	0	0.00	0	28.10	25.80	0	336	0.00%
2022/11/30	2	24.90	0	0.00	25.60	2	367	0.54%
2022/11/29	6	24.45	0	0.00	24.85	6	371	1.62%
2022/11/25	4	24.95	0	0.00	24.80	4	393	1.02%
2022/11/22	5	25.30	0	0.00	25.35	5	398	1.25%
2022/11/21	10	25.12	0	0.00	26.00	10	397	2.51%
2022/11/16	4	25.60	0	0.00	26.00	4	390	1.02%
2022/11/15	5	25.80	0	0.00	26.00	5	388	1.29%
2022/11/10	36	26.42	0	0.00	25.90	36	383	9.39%
2022/11/09	15	26.68	0	0.00	26.65	15	380	3.94%
2022/11/08	21	26.44	3	26.50	26.40	18	378	4.76%
2022/11/07	22	25.98	0	0.00	26.20	22	376	5.85%
2022/09/28	0	0.00	21	25.58	25.05	-21	323	-6.49%
2022/09/16	0	0.00	4	27.75	28.30	-4	253	-1.58%
2022/09/15	0	0.00	36	26.57	26.45	-36	224	-16.06%
2022/09/14	0	0.00	5	25.30	25.25	-5	196	-2.55%
2022/09/13	0	0.00	35	24.59	24.80	-35	180	-19.43%
2022/09/08	0	0.00	4	24.55	23.20	-4	142	-2.81%
2022/09/07	0	0.00	61	22.21	23.20	-61	94	-64.84%
2022/09/06	0	0.00	2	21.15	21.10	-2	65	-3.06%
2022/09/02	0	0.00	23	22.05	22.00	-23	58	-39.22%
2022/07/07	0	17.95	0	17.95	18.05	0	26	-0.01%
2022/04/26	0	0.00	2	19.38	19.25	-2	41	-4.83%
2022/03/08	1	18.95	2	19.00	19.00	-1	138	-0.72%
2022/03/07	2	19.85	0	0.00	19.45	2	137	1.46%
2022/02/24	2	20.95	0	0.00	20.35	2	137	1.45%
2022/02/14	5	21.60	0	0.00	21.90	5	152	3.28%
2022/01/26	1	22.20	0	0.00	22.20	1	150	0.67%
2022/01/19	2	22.85	5	22.75	22.90	-3	148	-2.02%
2022/01/11	0	0.00	3	24.60	24.40	-3	141	-2.13%
2022/01/10	0	0.00	5	24.21	24.50	-5	139	-3.57%
2022/01/07	2	23.45	0	0.00	24.15	2	138	1.45%
2022/01/05	1	24.75	10	25.20	25.15	-9	132	-6.80%
2022/01/04	15	25.65	0	0.00	25.55	15	127	11.77%
2022/01/03	0	0.00	1	25.70	25.20	-1	118	-0.84%
2021/12/30	0	23.70	0.3	23.56	23.85	-0.3	104	-0.26%
2021/12/28	0	0.00	1	22.50	22.40	-1	92	-1.08%
2021/12/21	2	22.25	0	0.00	22.30	2	88	2.27%
2021/12/10	0	0.00	1	21.60	21.60	-1	69	-1.43%
2021/12/09	0	0.00	1	21.20	20.95	-1	66	-1.51%
2021/12/07	0	0.00	1	20.10	20.10	-1	62	-1.60%
2021/11/22	0	0.00	1	22.35	21.70	-1	67	-1.49%
2021/11/19	0	0.00	2	20.45	21.20	-2	59	-3.39%
2021/10/27	0.2	19.00	0	0.00	18.90	0.2	75	0.29%
2021/10/18	0	0.00	2	18.40	18.40	-2	86	-2.32%
2021/10/15	0	0.00	1	18.65	18.65	-1	90	-1.10%
2021/08/16	5	19.40	0	0.00	19.40	5	223	2.24%
2021/06/23	0	0.00	10	18.65	18.80	-10	545	-1.83%
2021/06/15	5	19.80	0	0.00	19.90	5	558	0.89%
2021/05/31	10	21.00	0	0.00	21.10	10	613	1.63%
2021/05/21	15	18.90	0	0.00	19.80	15	627	2.39%
2021/05/17	1	16.50	1	16.85	16.40	0	690	0.00%
2021/05/11	0	0.00	10	20.80	20.80	-10	715	-1.40%
2021/05/10	1	22.75	0	0.00	23.00	1	721	0.14%
2021/05/05	0	0.00	3	21.25	22.15	-3	752	-0.40%
2021/05/03	3	23.30	0	0.00	23.00	3	774	0.39%
2021/04/29	0	0.00	1	23.20	23.20	-1	778	-0.13%
2021/04/27	1	22.95	0	0.00	22.90	1	771	0.13%
2021/04/22	3	21.50	0	0.00	21.55	3	760	0.39%
2021/04/20	10	22.74	0	0.00	23.85	10	730	1.37%
2021/04/19	6	22.68	1	22.80	21.70	5	707	0.71%
2021/04/16	15	23.80	0	0.00	23.55	15	682	2.20%
2021/04/15	17	24.98	0	0.00	24.90	17	662	2.57%
2021/04/14	42	25.18	0	0.00	25.60	42	654	6.41%
2021/04/13	17	27.57	16	27.83	27.50	1	632	0.16%
2021/04/12	15	31.18	0	0.00	30.55	15	600	2.50%
2021/04/09	4	32.91	0	0.00	33.90	4	563	0.71%
2021/04/08	1	34.95	1	34.25	34.95	0	538	0.00%
2021/04/07	0	0.00	24	31.65	31.80	-24	509	-4.71%
2021/04/06	0	0.00	20	28.95	28.95	-20	478	-4.18%
2021/03/26	2	26.68	0	0.00	26.60	2	493	0.41%
2021/03/24	1	26.90	0	0.00	26.70	1	495	0.20%
2021/03/23	3	26.00	30	26.75	27.55	-27	492	-5.48%
2021/03/22	14	26.25	0	0.00	26.10	14	490	2.85%
2021/03/19	5	26.50	1	26.55	26.80	4	487	0.82%
2021/03/18	7	27.04	0	0.00	26.95	7	486	1.44%
2021/03/17	20	26.99	0	0.00	27.50	20	485	4.12%
2021/03/16	11	27.54	0	0.00	27.50	11	480	2.29%
2021/03/15	3	27.80	0	0.00	28.15	3	479	0.63%
2021/03/12	3	28.13	0	0.00	27.80	3	479	0.63%
2021/03/10	1	29.00	23	28.79	28.90	-22	468	-4.69%
2021/03/09	19	26.50	0	0.00	27.30	19	457	4.15%
2021/03/08	13	27.48	0	0.00	27.40	13	454	2.86%
2021/03/03	35	26.14	10	26.60	27.90	25	437	5.72%
2021/02/18	0	0.00	2	28.75	29.05	-2	350	-0.57%
2021/02/17	0	0.00	4	25.99	26.45	-4	326	-1.23%
2021/02/05	0	0.00	6	23.48	24.05	-6	309	-1.94%
2021/02/04	0	0.00	1	21.70	21.90	-1	288	-0.35%
2021/02/02	0	0.00	1	21.85	21.80	-1	271	-0.37%
2021/01/29	0	0.00	1	20.85	20.00	-1	245	-0.41%
2021/01/28	0	0.00	1	20.40	19.80	-1	229	-0.44%
2021/01/27	0	0.00	1	21.40	19.10	-1	217	-0.46%
2021/01/26	0	0.00	7	19.66	19.50	-7	199	-3.52%
2021/01/25	1	16.05	1	18.55	18.30	0	181	0.00%
2021/01/22	0	0.00	4	16.83	16.95	-4	170	-2.34%
2021/01/19	2	15.45	0	0.00	14.85	2	153	1.31%
2021/01/18	10	14.58	0	0.00	15.55	10	154	6.48%
2020/12/24	1	13.60	0	0.00	13.75	1	147	0.68%
2020/12/23	1	13.80	0	0.00	14.05	1	148	0.67%
2020/12/16	0	0.00	3	14.00	14.90	-3	148	-2.01%
2020/12/15	3	14.75	3	14.70	14.90	0	138	0.00%
2020/12/04	1	12.05	0	0.00	12.50	1	115	0.86%
2020/11/30	10	12.35	0	0.00	12.40	10	110	9.04%
2020/11/20	0	0.00	2	12.45	12.45	-2	112	-1.78%
2020/11/06	2	11.50	0	0.00	11.70	2	104	1.91%
2020/10/12	0	0.00	1	12.50	12.50	-1	95	-1.05%
2020/10/08	10	11.75	0	0.00	11.70	10	90	11.08%
2020/09/15	1	9.89	0	0.00	9.96	1	48	2.04%
2020/09/10	2	9.87	1	9.92	9.99	1	47	2.12%
2020/09/01	11	8.94	0	0.00	8.95	11	55	19.95%
2020/08/27	0	0.00	8	9.05	8.88	-8	41	-19.09%
2020/08/17	8	8.80	0	0.00	8.65	8	42	18.63%
2020/07/29	0	0.00	11	8.21	8.37	-11	43	-25.42%
2020/07/16	0	0.00	15	8.32	8.32	-15	44	-33.91%
2020/05/29	1	7.51	0	0.00	7.77	1	45	2.20%
2020/05/28	3	7.67	0	0.00	7.69	3	45	6.56%
2020/05/26	1	7.66	0	0.00	7.68	1	47	2.12%
2020/05/25	2	7.68	0	0.00	7.68	2	47	4.19%
2020/05/22	3	7.76	0	0.00	7.77	3	47	6.27%
2020/05/21	1	7.88	2	7.98	7.83	-1	48	-2.07%
2020/05/20	2	7.94	0	0.00	7.92	2	48	4.14%
2020/05/18	0	0.00	7	8.00	7.98	-7	47	-14.61%
2020/05/11	3	7.91	0	0.00	8.17	3	46	6.44%
2020/05/07	2	7.79	0	0.00	8.03	2	47	4.24%
2020/05/04	1	7.30	0	0.00	7.89	1	47	2.11%
2020/04/29	2	7.26	0	0.00	7.42	2	49	4.07%
2020/04/24	2	7.18	0	0.00	7.16	2	47	4.17%
2020/03/19	15	7.73	0	0.00	7.77	15	113	13.26%
2020/03/17	0	0.00	9	8.00	7.89	-9	113	-7.94%
2020/02/27	2	9.32	0	0.00	9.39	2	177	1.12%
2020/02/26	1	9.51	0	0.00	9.47	1	183	0.54%
2020/02/24	4	9.57	2	9.66	9.64	2	199	1.00%
2020/01/10	0	0.00	13	10.60	10.60	-13	259	-5.02%
2020/01/07	3	10.10	0	0.00	10.55	3	254	1.18%
2020/01/03	10	10.40	0	0.00	10.25	10	251	3.97%
2020/01/02	0	0.00	9	10.15	10.40	-9	251	-3.58%
2019/12/30	0	0.00	9	11.05	11.15	-9	240	-3.74%
2019/12/27	2	11.60	9	11.10	11.60	-7	235	-2.97%
2019/12/26	0	0.00	9	12.40	12.30	-9	227	-3.96%
2019/12/10	0	0.00	30	15.00	15.10	-30	181	-16.57%
2019/11/21	0	0.00	13	14.05	13.85	-13	101	-12.80%
2019/11/20	0	0.00	18	13.80	14.00	-18	97	-18.49%
2019/11/19	0	0.00	54	12.99	13.20	-54	85	-63.33%
2019/11/18	0	0.00	10	12.55	12.75	-10	77	-12.95%
2019/11/15	0	0.00	35	12.46	12.40	-35	69	-50.02%
2019/11/11	33	11.85	0	0.00	11.85	33	44	73.69%
2019/11/08	7	10.75	0	0.00	11.40	7	39	17.90%
2019/10/25	10	9.15	0	0.00	9.30	10	17	56.82%
2019/10/22	5	9.25	0	0.00	9.21	5	18	27.32%
2019/08/05	20	9.93	0	0.00	9.93	20	36	54.50%
2019/07/09	5	9.94	0	0.00	10.35	5	30	16.19%
2019/06/20	2	9.15	0	0.00	8.97	2	33	5.92%
2019/06/19	40	9.29	0	0.00	8.95	40	33	118.99%
2019/06/18	9	8.97	0	0.00	8.85	9	33	27.15%
2019/06/17	26	8.99	0	0.00	8.83	26	32	80.00%
2019/06/14	10	9.01	0	0.00	8.88	10	31	31.36%
2019/06/13	13	8.93	0	0.00	8.93	13	31	40.99%
2018/02/08	0	0.00	1	11.80	12.00	-1	148	-0.67%
2018/01/08	0	0.00	2	13.10	13.10	-2	119	-1.67%
2018/01/05	2	12.40	0	0.00	12.90	2	114	1.75%
2018/01/04	1	12.70	0	0.00	12.70	1	104	0.96%