風青 (2061)-永豐金-桃園券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.85
漲跌
▼0.10
漲幅
-0.44%
成交量
418張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	23.05	0	0.00	22.95	1	868	0.12%
2024/05/15	0	0.00	1	23.70	23.35	-1	856	-0.12%
2024/05/13	1	23.85	1	23.80	24.15	0	803	0.00%
2024/05/10	2	22.10	3	23.05	23.50	-1	739	-0.14%
2024/05/09	1	23.15	3.1	22.90	21.40	-2.1	712	-0.29%
2024/05/08	3.1	23.82	12	23.42	23.70	-8.9	675	-1.32%
2024/05/07	23	24.49	13	24.36	24.25	10	639	1.56%
2024/05/03	6	23.85	3	23.65	23.50	3	558	0.54%
2024/05/02	2	21.98	2	22.10	23.10	0	511	0.00%
2024/04/29	2	22.38	4	22.01	20.95	-2	481	-0.42%
2024/04/26	3	20.50	0	0.00	21.35	3	446	0.67%
2024/04/25	1	19.50	0	0.00	19.45	1	431	0.23%
2024/04/24	1	21.45	1	21.65	20.70	0	405	0.00%
2024/04/22	5	22.60	12	21.99	22.05	-7	362	-1.93%
2024/04/19	8	24.28	4	23.13	22.05	4	314	1.27%
2024/04/18	2	24.45	19	24.54	24.40	-17	221	-7.68%
2024/04/10	8	16.72	0	0.00	16.60	8	73	10.93%
2024/04/09	7	16.80	0	0.00	16.85	7	70	9.86%
2024/04/08	3	16.15	0	0.00	16.15	3	69	4.34%
2024/03/26	2	16.55	0	0.00	16.95	2	60	3.32%
2024/03/25	0	0.00	4	17.40	16.80	-4	53	-7.52%
2024/03/20	4	15.10	0	0.00	15.00	4	45	8.79%
2024/03/05	0	17.45	0	0.00	16.60	0	54	0.00%
2024/03/01	0	17.50	0	0.00	16.40	0	53	0.00%
2024/02/29	0	17.95	1	16.40	16.35	-1	52	-1.89%
2024/02/26	0	0.00	2	16.15	16.50	-2	52	-3.84%
2024/02/19	1	16.30	0	0.00	16.70	1	47	2.08%
2024/02/16	0	0.00	2	15.45	15.90	-2	48	-4.15%
2024/02/05	2	15.80	0	0.00	15.55	2	43	4.55%
2024/01/24	1	15.80	0	0.00	15.80	1	43	2.32%
2024/01/16	1	16.20	0	0.00	16.10	1	43	2.30%
2023/12/04	2	17.68	3	17.48	17.80	-1	38	-2.59%
2023/09/08	0	15.75	0	0.00	15.70	0	100	0.00%
2023/08/07	0	0.00	1	18.65	18.45	-1	101	-0.99%
2023/08/04	3	18.38	2	18.65	18.55	1	102	0.98%
2023/08/02	1	19.15	1	19.80	20.35	0	88	0.00%
2023/06/29	0	0.00	7	18.05	17.90	-7	85	-8.21%
2023/06/07	1	20.25	0	0.00	20.40	1	85	1.17%
2023/04/28	0	0.00	3	21.22	21.40	-3	137	-2.18%
2023/03/16	0	0.00	0.3	24.00	24.20	-0.3	142	-0.23%
2023/03/14	0	0.00	0	27.40	24.40	0	146	0.00%
2023/03/10	0	0.00	1	25.25	25.40	-1	144	-0.69%
2023/03/09	0	0.00	0	27.84	25.80	0	143	0.00%
2023/03/08	0	0.00	0	28.65	25.80	0	143	0.00%
2023/03/06	0	0.00	0.1	26.68	26.60	-0.1	141	-0.07%
2023/02/13	0	0.00	4.1	26.20	26.40	-4.1	140	-2.92%
2023/02/10	0.1	25.80	0	0.00	25.80	0.1	138	0.07%
2023/02/06	4	26.60	0	0.00	27.20	4	132	3.03%
2023/01/30	0	0.00	2	25.70	25.75	-2	110	-1.81%
2023/01/05	2	24.20	0	0.00	24.00	2	112	1.78%
2022/12/22	2	24.50	0	0.00	24.75	2	135	1.48%
2022/12/14	2	26.10	0	0.00	26.00	2	180	1.11%
2022/12/13	0	0.00	1	27.30	26.60	-1	186	-0.54%
2022/12/12	4	26.94	0	0.00	27.20	4	196	2.03%
2022/12/08	0	0.00	2	25.10	25.90	-2	239	-0.84%
2022/12/02	0	0.00	1	25.70	25.80	-1	336	-0.30%
2022/11/28	2	24.80	0	0.00	24.75	2	377	0.53%
2022/11/25	0	24.85	0	0.00	24.80	0	393	0.00%
2022/11/23	0	25.70	0	0.00	25.35	0	396	0.00%
2022/11/16	1	25.35	0	0.00	26.00	1	390	0.26%
2022/11/15	2	25.80	0	0.00	26.00	2	388	0.51%
2022/10/26	1	23.70	0	0.00	23.60	1	361	0.28%
2022/09/23	0	0.00	1	27.90	28.50	-1	294	-0.34%
2022/09/21	1	27.40	0	0.00	27.50	1	278	0.36%
2022/09/16	1	28.05	0	0.00	28.30	1	253	0.39%
2022/09/15	0	0.00	5	26.85	26.45	-5	224	-2.23%
2022/09/14	1	25.40	1	25.15	25.25	0	196	0.00%
2022/09/13	5	24.90	0	0.00	24.80	5	180	2.78%
2022/09/08	4	24.01	5	22.99	23.20	-1	142	-0.70%
2022/09/02	1	21.90	0	0.00	22.00	1	58	1.71%
2021/12/30	0	0.00	1	23.55	23.85	-1	104	-0.96%
2021/12/15	0	0.00	1	22.10	22.30	-1	82	-1.21%
2021/12/10	0	0.00	2	21.73	21.60	-2	69	-2.86%
2021/11/26	0	0.00	1	20.40	20.10	-1	65	-1.52%
2021/11/25	0	0.00	1	20.70	20.50	-1	66	-1.50%
2021/11/22	0	0.00	1	21.80	21.70	-1	67	-1.49%
2021/11/19	1	20.20	2	20.90	21.20	-1	59	-1.69%
2021/08/20	2	20.40	0	0.00	20.15	2	205	0.98%
2021/07/22	0	0.00	1	20.00	20.00	-1	293	-0.34%
2021/07/21	0	0.00	1	20.25	20.40	-1	296	-0.34%
2021/07/19	2	22.00	0	0.00	22.00	2	298	0.67%
2021/07/08	1	20.25	2	20.35	20.90	-1	419	-0.24%
2021/07/06	1	21.50	0	0.00	20.95	1	488	0.20%
2021/07/01	2	24.00	0	0.00	23.75	2	567	0.35%
2021/06/07	0	0.00	1	20.00	20.30	-1	577	-0.17%
2021/05/25	1	22.50	0	0.00	22.00	1	634	0.16%
2021/05/17	0	0.00	1	16.70	16.40	-1	690	-0.14%
2021/05/03	0	0.00	1	23.00	23.00	-1	774	-0.13%
2021/04/28	1	22.50	0	0.00	22.35	1	775	0.13%
2021/04/26	1	22.90	0	0.00	22.95	1	767	0.13%
2021/04/20	2	22.50	0	0.00	23.85	2	730	0.27%
2021/04/16	0	0.00	2	24.60	23.55	-2	682	-0.29%
2021/04/14	2	26.10	10	25.74	25.60	-8	654	-1.22%
2021/04/13	11	28.50	0	0.00	27.50	11	632	1.74%
2021/04/12	2	31.30	15.1	31.31	30.55	-13.1	600	-2.18%
2021/04/09	0.1	35.60	0.1	34.90	33.90	0	563	0.00%
2021/04/08	0.1	34.90	1	34.95	34.95	-0.9	538	-0.17%
2021/04/07	15	30.63	1	31.80	31.80	14	509	2.75%
2021/04/06	0	0.00	1	28.10	28.95	-1	478	-0.21%
2021/03/31	0	0.00	0.1	27.40	27.90	-0.1	483	-0.02%
2021/03/25	0	0.00	1	26.75	26.70	-1	495	-0.20%
2021/03/12	0	0.00	13	27.82	27.80	-13	479	-2.71%
2021/03/10	13	29.47	0	0.00	28.90	13	468	2.77%
2021/03/02	0	0.00	20	28.50	26.20	-20	420	-4.75%
2021/02/24	20	27.50	2	27.68	27.40	18	401	4.49%
2021/02/23	0	0.00	5	27.60	28.05	-5	393	-1.27%
2021/02/19	0	0.00	12	27.80	27.20	-12	374	-3.20%
2021/02/18	1	29.05	1	29.05	29.05	0	350	0.00%
2021/02/17	1	25.05	0	0.00	26.45	1	326	0.31%
2021/02/05	1	23.55	2	23.45	24.05	-1	309	-0.32%
2021/02/04	0	0.00	3	21.77	21.90	-3	288	-1.04%
2021/02/03	2	20.90	0	0.00	20.95	2	279	0.71%
2021/02/02	0	0.00	5.9	21.65	21.80	-5.9	271	-2.17%
2021/02/01	5	20.90	6	20.76	21.05	-1	260	-0.38%
2021/01/29	0	0.00	6	20.93	20.00	-6	245	-2.44%
2021/01/28	0	0.00	3	19.98	19.80	-3	229	-1.31%
2021/01/27	7	20.31	1	20.00	19.10	6	217	2.76%
2021/01/26	1	19.85	18	19.76	19.50	-17	199	-8.54%
2021/01/25	4	16.48	2	18.45	18.30	2	181	1.10%
2021/01/22	0	0.00	4	16.95	16.95	-4	170	-2.34%
2021/01/21	0	0.00	5	15.45	15.45	-5	156	-3.19%
2021/01/20	4	14.43	0	0.00	14.05	4	153	2.60%
2021/01/19	1	14.85	0	0.00	14.85	1	153	0.65%
2021/01/18	1	14.65	0	0.00	15.55	1	154	0.65%
2021/01/06	0	0.00	1	14.65	14.45	-1	153	-0.65%
2021/01/05	0	0.00	4	14.45	14.55	-4	151	-2.63%
2021/01/04	0	0.00	2	14.00	14.00	-2	148	-1.35%
2020/12/25	1	13.25	0	0.00	13.40	1	148	0.67%
2020/12/24	3	13.67	0	0.00	13.75	3	147	2.03%
2020/12/22	1	14.05	0	0.00	14.20	1	149	0.67%
2020/12/15	0	0.00	10	14.74	14.90	-10	138	-7.22%
2020/10/20	2	11.90	0	0.00	11.90	2	105	1.90%
2020/10/19	0	0.00	2.8	11.84	11.75	-2.8	102	-2.77%
2020/10/16	8	11.56	0	0.00	11.10	8	102	7.83%
2020/10/15	3	12.10	0	0.00	11.95	3	99	3.02%
2020/10/14	4	12.45	0	0.00	12.40	4	99	4.03%
2020/10/12	0	0.00	5	12.70	12.50	-5	95	-5.26%
2020/10/07	0	0.00	5	12.40	11.95	-5	87	-5.70%
2020/10/05	0	0.00	5	11.00	11.10	-5	81	-6.11%
2020/09/28	5	10.40	0	0.00	10.55	5	81	6.12%
2020/09/23	2	11.55	0	0.00	11.50	2	72	2.74%
2020/09/21	0	0.00	25	11.65	11.20	-25	70	-35.62%
2020/09/18	0	0.00	8	11.28	11.20	-8	64	-12.38%
2020/09/10	1	9.92	0	0.00	9.99	1	47	2.12%
2020/08/31	2	8.92	0	0.00	8.81	2	54	3.68%
2020/08/28	0	0.00	2	9.67	9.67	-2	46	-4.31%
2020/08/19	13	9.02	0	0.00	9.00	13	43	30.22%
2020/08/18	1	8.56	0	0.00	9.12	1	42	2.33%
2020/07/16	7	8.35	0	0.00	8.32	7	44	15.83%
2020/07/10	8	8.42	0	0.00	8.41	8	44	18.13%
2020/07/07	1	8.50	0	0.00	8.71	1	43	2.31%
2020/07/02	2	8.60	0	0.00	8.80	2	45	4.40%
2020/07/01	1	8.50	0	0.00	8.56	1	45	2.18%
2020/06/23	0	0.00	1	8.35	8.26	-1	48	-2.06%
2020/06/15	3	8.71	0	0.00	8.60	3	52	5.73%
2020/06/09	1	7.99	0	0.00	8.00	1	49	2.04%
2019/12/27	2	11.10	0	0.00	11.60	2	235	0.85%
2019/12/26	2	12.40	0	0.00	12.30	2	227	0.88%
2019/12/25	2	13.80	0	0.00	13.65	2	221	0.90%
2019/12/13	3	14.90	0	0.00	14.80	3	192	1.56%
2019/12/12	1	15.00	0	0.00	15.10	1	186	0.54%
2019/12/10	1	14.90	1	15.10	15.10	0	181	0.00%
2019/12/06	2	14.50	0	0.00	15.20	2	167	1.19%
2019/12/05	8	14.44	4	14.40	14.40	4	146	2.72%
2019/12/02	8	14.58	2	15.20	14.30	6	138	4.32%
2019/11/29	5	14.18	0	0.00	14.20	5	132	3.76%
2019/11/28	2	14.10	0	0.00	14.25	2	128	1.56%
2019/11/22	0	0.00	4.9	14.22	14.20	-4.9	108	-4.49%
2019/11/21	6	13.98	1	14.00	13.85	5	101	4.92%
2019/11/20	2	13.75	0	0.00	14.00	2	97	2.05%
2019/11/15	1	12.45	0	0.00	12.40	1	69	1.43%
2019/11/13	0	0.00	5	13.47	12.85	-5	61	-8.20%
2019/11/12	1	12.55	5	12.30	12.70	-4	51	-7.71%
2019/11/08	1	11.20	0	0.00	11.40	1	39	2.56%
2018/12/25	4	9.32	0	0.00	9.40	4	31	12.73%
2018/08/31	1	11.00	0	0.00	11.25	1	22	4.45%
2018/06/06	1	11.85	0	0.00	11.85	1	52	1.91%
2018/03/22	1	12.00	0	0.00	12.05	1	157	0.63%
2018/03/12	2	11.90	0	0.00	12.00	2	155	1.29%
2018/03/06	1	12.40	0	0.00	12.55	1	152	0.65%
2018/01/16	0	0.00	1	12.05	12.65	-1	136	-0.73%
2018/01/15	1	12.30	0	0.00	12.00	1	134	0.74%
2018/01/08	2	13.20	0	0.00	13.10	2	119	1.67%