橋椿 (2062)-統一-台中券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.00
漲跌
▲0.75
漲幅
+2.56%
成交量
1,189張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	29.78	29.60	-10	900	-1.11%
2024/04/23	1	30.45	0	0.00	30.05	1	889	0.11%
2024/04/22	22	30.80	22	29.63	29.75	0	854	0.00%
2024/04/19	6	29.22	1	29.95	29.65	5	824	0.61%
2024/04/18	9	30.54	3	30.45	30.80	6	764	0.79%
2024/04/10	0	0.00	1	28.70	28.70	-1	688	-0.15%
2024/04/09	0	0.00	1	30.10	30.05	-1	674	-0.15%
2024/04/02	1	29.20	0	0.00	29.20	1	648	0.15%
2024/04/01	1	30.30	0	0.00	29.30	1	640	0.16%
2024/03/29	0	0.00	2	29.20	29.20	-2	607	-0.33%
2024/03/07	1	29.45	0	0.00	29.45	1	566	0.18%
2024/03/06	0	0.00	4	29.78	30.00	-4	555	-0.72%
2024/03/04	1	29.30	0	0.00	29.50	1	528	0.19%
2024/03/01	3	29.40	0	0.00	29.65	3	521	0.58%
2024/02/22	6	29.85	6	30.32	30.60	0	430	0.00%
2024/02/20	0	0.00	2	29.55	28.80	-2	353	-0.57%
2024/02/19	0	0.00	3	28.45	28.45	-3	321	-0.93%
2023/11/16	2	24.35	0	0.00	24.10	2	113	1.77%
2023/11/08	0	0.00	25	23.46	23.65	-25	98	-25.36%
2023/11/06	0	0.00	7	23.15	23.00	-7	90	-7.74%
2023/10/25	2	21.80	0	0.00	21.80	2	88	2.25%
2023/07/19	1	23.15	0	0.00	23.05	1	165	0.60%
2023/07/11	12	23.15	0	0.00	22.95	12	174	6.89%
2023/07/10	12	23.08	0	0.00	22.90	12	173	6.90%
2023/06/15	0	0.00	17	23.05	23.00	-17	176	-9.65%
2023/06/09	0	0.00	12	23.15	22.80	-12	180	-6.64%
2023/05/24	11	21.90	0	0.00	21.80	11	229	4.79%
2023/03/09	8	24.10	0	0.00	23.95	8	275	2.90%
2023/03/08	18	24.02	0	0.00	23.90	18	273	6.59%
2023/03/03	0	0.00	2	23.45	23.45	-2	261	-0.76%
2022/12/27	0	0.00	4	22.45	22.45	-4	391	-1.02%
2022/12/20	0	0.00	20	22.26	22.15	-20	389	-5.13%
2022/12/19	0	0.00	29	22.35	22.25	-29	386	-7.51%
2022/12/12	9	22.33	0	0.00	22.25	9	372	2.42%
2022/12/05	0	0.00	24	22.70	22.70	-24	368	-6.51%
2022/12/02	0	0.00	13	22.37	22.35	-13	382	-3.40%
2022/12/01	0	0.00	5	22.15	22.15	-5	379	-1.32%
2022/11/30	0	0.00	7	22.10	22.10	-7	376	-1.86%
2022/11/25	0	0.00	8	22.00	22.00	-8	373	-2.14%
2022/11/24	0	0.00	11	22.00	22.00	-11	370	-2.97%
2022/11/23	7	21.80	0	0.00	21.75	7	367	1.90%
2022/11/07	0	0.00	18	22.30	22.20	-18	345	-5.21%
2022/11/04	0	0.00	6	22.00	21.95	-6	340	-1.76%
2022/11/01	8	21.18	0	0.00	21.30	8	345	2.31%
2022/10/27	20	20.81	0	0.00	20.90	20	342	5.84%
2022/10/26	30	21.24	0	0.00	20.55	30	338	8.87%
2022/10/24	12	21.93	2	22.85	21.75	10	317	3.15%
2022/10/21	16	22.76	1	23.00	23.00	15	254	5.89%
2022/10/19	8	21.10	1	21.20	20.85	7	249	2.81%
2022/08/24	6	26.00	0	0.00	25.65	6	263	2.28%
2022/08/12	16	25.60	0	0.00	26.20	16	255	6.27%
2022/08/04	5	26.75	0	0.00	26.40	5	243	2.05%
2022/08/01	0	0.00	3	27.40	26.85	-3	242	-1.24%
2022/07/28	6	26.85	6	26.82	26.55	0	227	0.00%
2022/07/27	14	27.26	0	0.00	26.85	14	221	6.32%
2022/06/23	1	23.95	0	0.00	24.00	1	190	0.53%
2022/06/22	1	24.65	0	0.00	24.10	1	184	0.54%
2022/06/02	7	25.65	0	0.00	25.55	7	188	3.72%
2022/05/24	1	25.55	0	0.00	25.40	1	210	0.47%
2022/05/11	1	25.25	0	0.00	25.25	1	212	0.47%
2022/03/17	2	26.50	0	0.00	26.55	2	259	0.77%
2022/03/16	1	26.00	0	0.00	25.95	1	260	0.38%
2022/03/15	2	26.23	0	0.00	26.10	2	252	0.79%
2022/03/11	0	0.00	1	26.75	26.35	-1	260	-0.38%
2022/03/09	2	26.15	2	26.30	26.40	0	259	0.00%
2022/03/04	0	0.00	5	26.80	27.10	-5	253	-1.97%
2022/03/03	0	0.00	2	27.08	26.95	-2	256	-0.78%
2022/01/25	1	26.85	0	0.00	26.50	1	341	0.29%
2022/01/19	1	27.65	0	0.00	27.60	1	434	0.23%
2021/12/27	1	27.60	0	0.00	27.60	1	460	0.22%
2021/12/16	2	26.93	0	0.00	27.00	2	509	0.39%
2021/12/09	0	0.00	1	27.25	27.20	-1	530	-0.19%
2021/12/08	0	0.00	2	27.15	27.25	-2	542	-0.37%
2021/11/29	3	26.55	0	0.00	27.20	3	620	0.48%
2021/11/22	0	0.00	2	28.05	28.10	-2	765	-0.26%
2021/11/02	0	0.00	1	28.70	28.70	-1	771	-0.13%
2021/11/01	0	0.00	3	28.92	29.20	-3	756	-0.40%
2021/10/28	6	27.92	0	0.00	27.60	6	723	0.83%
2021/10/27	1	27.50	4	28.55	28.70	-3	710	-0.42%
2021/10/20	0	0.00	1	26.95	27.00	-1	689	-0.15%
2021/10/13	1	25.60	1	25.65	25.65	0	757	0.00%
2021/10/06	1	25.65	0	0.00	25.60	1	972	0.10%
2021/09/30	0	0.00	5	26.66	26.80	-5	989	-0.51%
2021/09/16	0	0.00	0.1	26.95	26.90	-0.1	1,095	-0.01%
2021/09/10	0	0.00	0.1	26.85	26.50	-0.1	1,090	-0.01%
2021/09/09	1	26.30	0	0.00	26.30	1	1,073	0.09%
2021/09/08	1	25.60	0	0.00	26.35	1	1,066	0.09%
2021/09/07	1	25.80	0	0.00	25.80	1	1,048	0.10%
2021/09/06	1	26.00	0	0.00	25.95	1	1,039	0.10%
2021/09/01	0	0.00	1	26.80	26.95	-1	993	-0.10%
2021/08/31	1	26.30	6	26.10	26.10	-5	969	-0.52%
2021/08/27	5	26.65	1	26.50	26.80	4	910	0.44%
2021/08/20	1	26.80	0	0.00	26.55	1	812	0.12%
2021/08/19	1	26.90	0	0.00	26.85	1	801	0.12%
2021/08/10	1	30.70	2	31.25	30.50	-1	754	-0.13%
2021/08/09	2	29.85	0	0.00	29.40	2	755	0.26%
2021/08/03	0	0.00	1	31.85	32.00	-1	794	-0.13%
2021/07/28	1	30.00	0	0.00	30.25	1	800	0.12%
2021/07/21	2	32.45	0	0.00	31.70	2	812	0.25%
2021/07/19	2	35.10	2	34.50	34.30	0	832	0.00%
2021/07/16	2	33.93	2	33.88	34.80	0	826	0.00%
2021/07/15	2	33.15	150	33.37	33.05	-148	806	-18.35%	大賣/鉅額交易
2021/07/14	490	35.49	341	35.50	35.50	149	782	19.05%	大買/大賣/鉅額交易
2021/07/13	5	32.71	0	0.00	32.30	5	732	0.68%
2021/07/07	1	32.80	0	0.00	32.45	1	755	0.13%
2021/07/06	0	0.00	1	34.50	33.80	-1	780	-0.13%
2021/07/02	100	33.02	100	33.15	31.00	0	731	0.00%
2021/06/25	0	0.00	6	30.00	31.45	-6	676	-0.89%
2021/06/24	81	29.17	81	29.25	29.25	0	636	0.00%
2021/05/31	2	28.45	0	0.00	28.45	2	792	0.25%
2021/05/21	1	27.40	0	0.00	27.70	1	823	0.12%
2021/05/17	0	0.00	14	24.83	24.85	-14	863	-1.62%
2021/05/11	5	29.90	0	0.00	29.45	5	809	0.62%
2021/05/06	12	30.59	0	0.00	30.50	12	793	1.51%
2021/05/03	0	0.00	1	31.95	31.95	-1	764	-0.13%
2021/04/21	2	38.25	7	38.20	38.55	-5	641	-0.78%
2021/04/20	4	37.69	2	37.85	37.75	2	620	0.32%
2021/04/19	1	37.00	0.3	37.65	37.65	0.8	572	0.13%
2021/04/16	0	0.00	2	34.30	34.25	-2	534	-0.37%
2021/04/14	2	34.05	0	0.00	32.65	2	522	0.38%
2021/04/13	0	0.00	6	33.65	33.50	-6	509	-1.18%
2021/04/06	2	31.40	0	0.00	31.45	2	443	0.45%
2021/03/22	1	29.90	0	0.00	29.85	1	413	0.24%
2021/03/11	1	31.20	5	31.25	30.80	-4	381	-1.05%
2021/03/10	0	0.00	1	31.60	31.65	-1	360	-0.28%
2021/03/09	2	30.48	0	0.00	30.40	2	333	0.60%
2021/03/08	2	30.65	2	30.10	29.45	0	318	0.00%
2021/03/04	0	0.00	1	28.10	28.65	-1	267	-0.37%
2021/03/02	0	0.00	5	27.30	26.90	-5	249	-2.00%
2021/02/24	0	0.00	5	26.80	26.70	-5	239	-2.09%
2021/02/22	0	0.00	8	26.70	26.45	-8	227	-3.51%
2021/01/18	1	24.05	0	0.00	24.00	1	200	0.50%
2021/01/15	0	0.00	2	24.35	24.05	-2	200	-1.00%
2021/01/11	0	0.00	1	25.00	25.25	-1	197	-0.51%
2021/01/06	1	24.50	0	0.00	24.50	1	197	0.51%
2021/01/04	1	25.00	0	0.00	25.10	1	211	0.47%
2020/12/29	8	25.21	0	0.00	25.20	8	204	3.91%
2020/12/24	0	0.00	5	23.90	23.90	-5	194	-2.57%
2020/12/15	0	0.00	3	24.10	23.50	-3	219	-1.36%
2020/11/23	5	24.65	0	0.00	24.50	5	332	1.50%
2020/11/19	0	0.00	1	24.20	24.25	-1	341	-0.29%
2020/11/13	0	0.00	1	24.40	24.30	-1	430	-0.23%
2020/10/19	0	0.00	1	26.55	26.40	-1	591	-0.17%
2020/09/15	0	0.00	2	26.45	26.45	-2	742	-0.27%
2020/09/10	1	27.00	0	0.00	26.95	1	738	0.14%
2020/09/09	1	28.00	0	0.00	27.90	1	730	0.14%
2020/09/08	1	27.40	0	0.00	27.10	1	723	0.14%
2020/09/04	1	28.30	0	0.00	28.35	1	700	0.14%
2020/09/03	1	29.00	0	0.00	28.25	1	693	0.14%
2020/08/31	0	0.00	1	27.80	27.70	-1	705	-0.14%
2020/08/26	1	26.80	1	27.10	27.30	0	723	0.00%
2020/08/11	2	26.40	2	25.23	24.50	0	649	0.00%
2020/08/10	0	0.00	1	26.95	26.95	-1	602	-0.17%
2020/08/07	0	0.00	1	23.80	24.50	-1	566	-0.18%
2020/08/06	0	0.00	1	24.00	23.90	-1	556	-0.18%
2020/08/04	0	0.00	2	23.60	23.45	-2	557	-0.36%
2020/07/31	2	23.15	0	0.00	22.90	2	551	0.36%
2020/07/22	0	0.00	2	24.20	24.00	-2	551	-0.36%
2020/07/15	0	0.00	3	23.30	23.45	-3	611	-0.49%
2020/07/14	2	23.45	0	0.00	23.45	2	629	0.32%
2020/07/13	1	22.65	0	0.00	22.65	1	637	0.16%
2020/07/09	3	23.75	5	24.37	23.50	-2	620	-0.32%
2020/07/08	0	0.00	1	22.55	22.55	-1	564	-0.18%
2020/06/22	0	0.00	10	21.10	21.00	-10	544	-1.84%
2020/06/11	0	0.00	1	20.70	20.85	-1	551	-0.18%
2020/06/04	0	0.00	10	21.95	21.80	-10	534	-1.87%
2020/05/26	1	21.40	0	0.00	21.10	1	473	0.21%
2020/05/25	0	0.00	2	20.40	20.55	-2	432	-0.46%
2020/05/20	0.2	19.20	1	19.00	19.00	-0.8	416	-0.20%
2020/05/19	2	19.30	1	19.30	19.25	1	415	0.24%
2020/05/14	20	19.05	1	19.15	19.05	19	409	4.64%
2020/05/12	0	0.00	1	19.25	19.25	-1	403	-0.25%
2020/04/30	0	0.00	2	21.55	21.45	-2	380	-0.53%
2020/04/28	0	0.00	1	21.15	21.20	-1	375	-0.27%
2020/04/22	2	21.18	0	0.00	21.85	2	353	0.57%
2020/04/21	3	22.70	3	22.88	21.90	0	338	0.00%
2020/04/20	4	23.70	41	23.69	24.30	-37	306	-12.09%
2020/04/17	3	21.60	3	21.30	22.10	0	273	0.00%
2020/04/16	0	0.00	21	20.77	20.80	-21	242	-8.67%
2020/04/13	6	19.13	0	0.00	18.65	6	215	2.78%
2020/04/10	1	19.55	0	0.00	19.70	1	215	0.46%
2020/04/09	1	19.60	5	19.50	19.80	-4	211	-1.89%
2020/04/01	2	18.45	0	0.00	18.50	2	199	1.00%
2020/03/31	2	18.88	0	0.00	18.55	2	200	1.00%
2020/03/30	1	19.50	0	0.00	19.70	1	195	0.51%
2020/03/19	1	13.80	0	0.00	13.65	1	165	0.61%
2020/03/10	0	0.00	4	22.00	22.80	-4	121	-3.29%
2020/01/31	1	25.70	0	0.00	25.70	1	140	0.71%
2019/12/03	0	0.00	2	27.60	27.70	-2	166	-1.20%
2019/11/11	20	28.65	1	28.65	28.65	19	153	12.35%
2019/11/05	0	0.00	2	28.75	28.80	-2	149	-1.34%
2019/11/04	12	28.60	2	28.75	28.75	10	151	6.60%
2019/10/24	10	29.05	0	0.00	29.10	10	155	6.45%
2019/10/23	10	29.50	0	0.00	29.45	10	155	6.43%
2019/10/03	0	0.00	2	30.05	30.15	-2	156	-1.28%
2019/09/20	3	31.70	0	0.00	31.50	3	156	1.92%
2019/09/03	0	0.00	1	30.90	30.40	-1	160	-0.62%
2019/07/30	0	0.00	2	31.70	32.00	-2	183	-1.09%
2019/07/29	0	0.00	2	32.10	32.20	-2	185	-1.08%
2019/07/26	0	0.00	4	32.23	32.25	-4	187	-2.13%
2019/06/19	0	0.00	2	35.00	35.00	-2	238	-0.84%
2019/06/04	8	35.30	0	0.00	35.30	8	236	3.38%
2019/05/30	0	0.00	1	35.55	35.40	-1	237	-0.42%
2019/05/09	0	0.00	1	34.70	34.55	-1	210	-0.48%
2019/04/26	1	35.30	0	0.00	35.50	1	200	0.50%
2019/04/12	0	0.00	10	35.81	35.70	-10	170	-5.88%
2019/04/11	9	35.64	0	0.00	35.70	9	167	5.37%
2019/04/10	0	0.00	2	35.80	35.95	-2	162	-1.23%
2019/04/09	16	34.90	17	35.89	35.60	-1	151	-0.66%
2019/03/06	0	0.00	1	31.95	32.00	-1	88	-1.14%
2019/02/21	0	0.00	1	32.05	32.40	-1	92	-1.08%
2019/01/15	0	0.00	2	33.73	33.55	-2	210	-0.95%
2019/01/09	0	0.00	1	34.20	34.15	-1	248	-0.40%
2019/01/04	3	32.82	0	0.00	32.95	3	263	1.14%
2019/01/03	0	0.00	3	33.00	33.40	-3	285	-1.05%
2019/01/02	0	0.00	1	33.15	33.25	-1	290	-0.34%
2018/12/25	1	33.00	0	0.00	32.80	1	300	0.33%
2018/12/12	0	0.00	12	33.80	34.00	-12	306	-3.92%
2018/12/05	1	34.25	0	0.00	34.50	1	309	0.32%
2018/11/23	1	33.95	0	0.00	33.90	1	316	0.32%
2018/11/16	1	34.30	1	34.30	34.20	0	316	0.00%
2018/11/13	2	33.53	2	35.50	35.00	0	300	0.00%
2018/11/09	1	32.60	1	31.00	32.85	0	262	0.00%
2018/11/08	1	29.90	0	0.00	29.90	1	238	0.42%
2018/11/07	1	30.20	0	0.00	30.00	1	237	0.42%
2018/10/31	0	0.00	1	29.15	29.90	-1	256	-0.39%
2018/10/17	1	31.75	0	0.00	31.45	1	260	0.38%
2018/10/15	1	31.75	0	0.00	31.80	1	262	0.38%
2018/10/11	0	0.00	2	31.35	31.35	-2	249	-0.80%
2018/10/01	1	35.95	0	0.00	36.00	1	219	0.45%
2018/08/16	0	0.00	6	35.85	35.80	-6	245	-2.45%
2018/08/06	6	37.45	0	0.00	37.40	6	206	2.91%
2018/07/26	1	35.20	0	0.00	35.45	1	156	0.64%
2018/07/17	0	0.00	1	35.25	35.25	-1	158	-0.63%
2018/06/21	0	0.00	5	35.90	36.00	-5	196	-2.54%
2018/06/13	0	0.00	1	36.90	36.40	-1	203	-0.49%
2018/05/07	1	37.10	0	0.00	37.05	1	254	0.39%
2018/04/16	8	37.99	0	0.00	37.95	8	278	2.88%
2018/04/13	0	0.00	1	37.15	37.10	-1	272	-0.37%
2018/04/02	0	0.00	1	35.90	36.00	-1	262	-0.38%
2018/03/30	3	35.60	1	35.50	35.70	2	260	0.77%
2018/03/29	0	0.00	14	35.50	35.45	-14	259	-5.39%
2018/03/28	0	0.00	5	35.50	35.40	-5	259	-1.93%
2018/03/23	0	0.00	5	35.45	35.75	-5	260	-1.92%
2018/03/21	0	0.00	10	35.75	36.00	-10	266	-3.76%
2018/03/20	0	0.00	5	35.60	35.60	-5	265	-1.88%
2018/03/16	0	0.00	5	35.60	35.75	-5	267	-1.87%
2018/03/14	0	0.00	15	35.57	35.60	-15	250	-5.99%
2018/03/13	0	0.00	10	35.63	35.60	-10	248	-4.03%
2018/03/09	0	0.00	5	36.00	35.90	-5	243	-2.05%
2018/02/21	0	0.00	1	36.00	36.25	-1	260	-0.38%
2018/02/05	0	0.00	1	35.60	35.60	-1	268	-0.37%
2018/01/31	0	0.00	6	35.30	35.65	-6	271	-2.21%
2018/01/30	8	35.28	0	0.00	35.60	8	270	2.96%
2018/01/18	1	35.60	0	0.00	35.65	1	272	0.37%
2018/01/12	2	35.00	0	0.00	35.15	2	295	0.68%