橋椿 (2062)-兆豐-新竹券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.35
漲跌
▼0.25
漲幅
-0.82%
成交量
660張
產業
上市居家生活▼0.35%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	30.73	30.40	-3	1,180	-0.25%
2024/05/16	11	32.86	11	32.18	31.25	0	1,195	0.00%
2024/05/15	7	31.04	1	31.05	31.05	6	1,151	0.52%
2024/05/14	2	30.78	0	0.00	30.95	2	1,137	0.18%
2024/05/13	1	30.80	0.1	30.45	30.90	0.9	1,122	0.08%
2024/05/10	0	0.00	0.1	30.50	30.50	-0.1	1,097	-0.01%
2024/05/09	2.2	30.47	1	30.90	30.30	1.2	1,071	0.11%
2024/05/08	1	29.20	0	0.00	29.20	1	1,004	0.10%
2024/05/07	0	0.00	1	29.00	29.00	-1	995	-0.10%
2024/05/03	4	29.88	1	29.60	29.60	3	972	0.31%
2024/05/02	0	0.00	1	29.25	30.00	-1	953	-0.10%
2024/04/30	1	29.25	0	0.00	29.25	1	936	0.11%
2024/04/29	2	29.95	0	0.00	29.95	2	927	0.22%
2024/04/26	0	0.00	2	29.35	29.30	-2	921	-0.22%
2024/04/24	2	29.70	0	0.00	29.60	2	900	0.22%
2024/04/23	10	30.11	2	30.40	30.05	8	889	0.90%
2024/04/22	0	0.00	11	30.50	29.75	-11	854	-1.29%
2024/04/19	7	29.89	4.2	30.17	29.65	2.8	824	0.34%
2024/04/18	8.2	28.99	0	0.00	30.80	8.2	764	1.07%
2024/04/10	0	0.00	2	29.00	28.70	-2	688	-0.29%
2024/04/03	0	0.00	4	28.75	29.35	-4	651	-0.61%
2024/04/02	3	29.10	3	29.25	29.20	0	648	0.00%
2024/04/01	8	29.81	1	29.30	29.30	7	640	1.09%
2024/03/29	0	0.00	2	29.30	29.20	-2	607	-0.33%
2024/03/14	2	27.45	0	0.00	27.35	2	573	0.35%
2024/03/06	0.2	29.25	0	0.00	30.00	0.2	555	0.04%
2024/02/29	2	30.50	3	30.53	29.75	-1	517	-0.19%
2024/02/26	1	29.10	1	29.30	29.30	0	471	0.00%
2024/02/23	1	29.65	0	0.00	29.50	1	457	0.22%
2024/02/19	350	28.53	0	0.00	28.45	350	321	108.79%	大買/鉅額交易
2024/02/05	2	24.80	0	0.00	25.00	2	246	0.81%
2024/01/10	2	25.70	0	0.00	25.70	2	231	0.86%
2024/01/05	2	25.45	0	0.00	25.35	2	216	0.93%
2024/01/03	6	25.45	0	0.00	25.65	6	216	2.77%
2023/12/29	2	25.20	0	0.00	25.25	2	210	0.95%
2023/12/27	0	0.00	2	25.50	25.55	-2	208	-0.96%
2023/12/25	1	25.55	0	0.00	25.40	1	207	0.48%
2023/12/22	1	25.60	0	0.00	25.50	1	205	0.49%
2023/12/20	1	25.50	0	0.00	25.55	1	203	0.49%
2023/12/14	0	0.00	3	25.25	25.20	-3	176	-1.70%
2023/12/06	3	25.97	0	0.00	25.80	3	159	1.88%
2023/12/05	0.1	26.25	0	0.00	26.05	0.1	154	0.06%
2023/11/22	0	0.00	1	23.95	23.80	-1	118	-0.85%
2023/11/16	1	24.05	0	0.00	24.10	1	113	0.88%
2023/11/14	0	0.00	3	24.03	23.85	-3	105	-2.86%
2023/11/08	0.1	23.90	0	0.00	23.65	0.1	98	0.10%
2023/10/18	0	0.00	2	21.80	21.65	-2	104	-1.91%
2023/07/10	0	0.00	59	22.99	22.90	-59	173	-33.94%
2023/02/06	1	24.35	0	0.00	24.55	1	265	0.38%
2023/01/31	1	23.80	0	0.00	23.80	1	271	0.37%
2022/12/14	0	0.00	1	22.60	22.65	-1	377	-0.26%
2022/12/06	1	22.45	0	0.00	22.30	1	372	0.27%
2022/11/08	2	21.85	2	21.65	21.65	0	346	0.00%
2022/10/24	50	23.79	50	22.03	21.75	0	317	0.00%
2022/10/21	2	23.00	0	0.00	23.00	2	254	0.79%
2022/10/06	1	22.60	0	0.00	22.85	1	231	0.43%
2022/09/08	1	23.35	0	0.00	23.35	1	274	0.36%
2022/08/08	0	0.00	1	25.60	25.00	-1	251	-0.40%
2022/07/27	1	26.95	0	0.00	26.85	1	221	0.45%
2022/07/05	0	0.00	1	22.25	22.65	-1	217	-0.46%
2022/06/30	0	0.00	4	23.30	23.25	-4	191	-2.09%
2022/05/30	1	25.50	0	0.00	25.60	1	201	0.50%
2022/03/16	2	25.90	0	0.00	25.95	2	260	0.77%
2022/02/09	3	28.50	0	0.00	28.55	3	314	0.95%
2022/02/07	1	27.85	0	0.00	27.95	1	321	0.31%
2022/01/12	1	27.70	0	0.00	27.70	1	457	0.22%
2022/01/07	1	27.90	1	28.10	28.35	0	446	0.00%
2021/12/17	0	0.00	3	26.75	26.90	-3	506	-0.59%
2021/11/09	0	0.00	4	28.55	28.55	-4	789	-0.51%
2021/11/05	0.5	29.25	0	0.00	28.95	0.5	783	0.06%
2021/11/02	0	0.00	1	28.90	28.70	-1	771	-0.13%
2021/11/01	2	28.60	0	0.00	29.20	2	756	0.26%
2021/10/29	0	0.00	1	28.00	28.15	-1	729	-0.14%
2021/10/27	4	28.40	0	0.00	28.70	4	710	0.56%
2021/10/26	3	26.65	0	0.00	27.05	3	671	0.45%
2021/10/22	0	0.00	1	26.30	26.25	-1	674	-0.15%
2021/10/20	3	26.90	0	0.00	27.00	3	689	0.44%
2021/10/05	1	25.60	3	25.50	25.80	-2	979	-0.20%
2021/10/01	1	26.70	0	0.00	26.55	1	982	0.10%
2021/09/27	10	27.30	0	0.00	27.30	10	1,055	0.95%
2021/09/17	0	0.00	1	27.20	27.05	-1	1,059	-0.09%
2021/09/16	3	27.10	0	0.00	26.90	3	1,095	0.27%
2021/09/08	1	25.60	2	25.95	26.35	-1	1,066	-0.09%
2021/09/02	1	26.00	0	0.00	26.00	1	1,015	0.10%
2021/09/01	0	0.00	4	26.99	26.95	-4	993	-0.40%
2021/08/31	1	26.00	0	0.00	26.10	1	969	0.10%
2021/08/27	2	26.70	0	0.00	26.80	2	910	0.22%
2021/08/25	3	27.70	0	0.00	27.70	3	836	0.36%
2021/08/11	2	29.40	0	0.00	29.60	2	755	0.26%
2021/08/09	0	0.00	2	29.53	29.40	-2	755	-0.26%
2021/08/02	2	31.85	0	0.00	31.90	2	794	0.25%
2021/07/30	5	30.85	0	0.00	30.90	5	793	0.63%
2021/07/20	6	33.22	0	0.00	32.70	6	838	0.72%
2021/07/19	5	34.30	0	0.00	34.30	5	832	0.60%
2021/07/16	7	34.43	8	33.62	34.80	-1	826	-0.12%
2021/07/15	3	32.98	6	33.04	33.05	-3	806	-0.37%
2021/07/14	0	0.00	5	35.29	35.50	-5	782	-0.64%
2021/07/13	1	32.70	2	33.03	32.30	-1	732	-0.14%
2021/07/12	3	32.02	1	32.10	32.00	2	722	0.28%
2021/07/09	3	33.35	0	0.00	31.55	3	718	0.42%
2021/07/08	0	0.00	1	32.50	32.30	-1	718	-0.14%
2021/07/07	7	33.07	0	0.00	32.45	7	755	0.93%
2021/07/06	1	33.15	0	0.00	33.80	1	780	0.13%
2021/07/01	0	0.00	2	30.40	30.15	-2	699	-0.29%
2021/06/29	0	0.00	3	30.50	30.05	-3	689	-0.43%
2021/06/25	6	29.98	3	30.82	31.45	3	676	0.44%
2021/06/07	0	0.00	2	28.10	28.10	-2	690	-0.29%
2021/05/11	0	0.00	2	31.20	29.45	-2	809	-0.25%
2021/05/06	0	0.00	3	31.07	30.50	-3	793	-0.38%
2021/05/05	0	0.00	5	30.80	30.50	-5	789	-0.63%
2021/05/04	0	0.00	10	31.15	30.15	-10	781	-1.28%
2021/05/03	0	0.00	5	32.81	31.95	-5	764	-0.65%
2021/04/27	6	34.26	0	0.00	34.50	6	733	0.82%
2021/04/26	10	34.59	0	0.00	34.85	10	724	1.38%
2021/04/23	3	37.18	16	37.70	37.10	-13	685	-1.90%
2021/04/22	10	38.22	1	38.55	37.05	9	675	1.33%
2021/04/21	2	37.60	16	38.77	38.55	-14	641	-2.18%
2021/04/20	10	38.27	0	0.00	37.75	10	620	1.61%
2021/04/19	5	37.12	2	37.43	37.65	3	572	0.52%
2021/04/15	3	33.80	0	0.00	33.45	3	527	0.57%
2021/04/14	0	0.00	2	33.13	32.65	-2	522	-0.38%
2021/04/13	1	33.50	2	35.28	33.50	-1	509	-0.20%
2021/04/12	4	32.78	0	0.00	34.10	4	469	0.85%
2021/03/31	1	31.45	19	31.50	31.35	-18	441	-4.07%
2021/03/19	2	29.30	0	0.00	29.90	2	412	0.48%
2021/03/18	3	29.80	1	29.80	29.55	2	408	0.49%
2021/03/10	15	31.05	18	31.50	31.65	-3	360	-0.83%
2021/03/09	1	30.40	0	0.00	30.40	1	333	0.30%
2021/03/08	30	30.55	27	29.64	29.45	3	318	0.94%
2021/03/04	6	28.27	3	28.40	28.65	3	267	1.12%
2021/02/24	3	26.60	0	0.00	26.70	3	239	1.25%
2021/02/18	16	25.20	1	25.10	25.20	15	202	7.40%
2021/01/22	1	22.95	0	0.00	22.85	1	186	0.54%
2020/12/31	0	0.00	1	25.00	25.20	-1	211	-0.47%
2020/10/30	1	23.80	0	0.00	23.80	1	573	0.17%
2020/10/28	0	0.00	5	24.84	24.45	-5	574	-0.87%
2020/10/26	8	26.87	3	26.85	26.85	5	567	0.88%
2020/10/13	6	26.41	6	26.70	26.25	0	616	0.00%
2020/10/12	0	0.00	2	26.75	26.40	-2	618	-0.32%
2020/09/25	2	24.18	0	0.00	23.75	2	731	0.27%
2020/08/31	1	27.80	0	0.00	27.70	1	705	0.14%
2020/08/27	1	27.80	0	0.00	27.10	1	721	0.14%
2020/08/20	1	25.20	1	26.35	25.15	0	689	0.00%
2020/08/19	0	0.00	5	27.90	26.35	-5	709	-0.71%
2020/08/11	5	27.00	0	0.00	24.50	5	649	0.77%
2020/08/10	0	0.00	1	26.95	26.95	-1	602	-0.17%
2020/07/20	0	0.00	1	22.80	22.90	-1	542	-0.18%
2020/07/15	1	23.65	1	24.00	23.45	0	611	0.00%
2020/07/10	4	22.83	4	24.00	22.75	0	632	0.00%
2020/07/09	2	24.20	1	23.70	23.50	1	620	0.16%
2020/06/12	0	0.00	8	20.30	20.20	-8	542	-1.47%
2020/06/11	0	0.00	3	20.55	20.85	-3	551	-0.54%
2020/06/10	11	21.23	0	0.00	21.30	11	555	1.98%
2020/06/04	2	21.20	2	21.70	21.80	0	534	0.00%
2020/06/01	0	0.00	2	20.75	20.70	-2	486	-0.41%
2020/05/26	1	21.35	0	0.00	21.10	1	473	0.21%
2020/05/15	6	19.04	0	0.00	19.10	6	411	1.46%
2020/05/08	1	20.35	1	20.15	20.00	0	393	0.00%
2020/05/07	0	0.00	8	20.20	20.25	-8	390	-2.05%
2020/05/06	1	20.60	0	0.00	20.25	1	390	0.26%
2020/05/05	1	20.45	1	20.40	20.40	0	388	0.00%
2020/04/23	1	21.70	0	0.00	21.50	1	363	0.28%
2020/04/21	1	21.90	0	0.00	21.90	1	338	0.30%
2020/04/20	3	23.95	3	22.70	24.30	0	306	0.00%
2020/04/17	0	0.00	2	21.25	22.10	-2	273	-0.73%
2020/04/10	2	19.55	0	0.00	19.70	2	215	0.93%
2020/04/09	2	19.65	0	0.00	19.80	2	211	0.94%
2020/03/25	5	19.95	0	0.00	19.95	5	179	2.78%
2020/03/09	1	23.00	0	0.00	22.50	1	117	0.85%
2020/01/09	0	0.00	1	27.20	27.30	-1	133	-0.75%
2020/01/02	1	28.00	0	0.00	28.00	1	144	0.69%
2019/12/06	5	27.90	0	0.00	27.90	5	160	3.12%
2019/11/29	0	0.00	2	27.85	27.95	-2	168	-1.18%
2019/11/22	0	0.00	1	29.10	29.10	-1	169	-0.59%
2019/11/14	0	0.00	13	27.63	27.65	-13	160	-8.10%
2019/11/05	1	28.70	0	0.00	28.80	1	149	0.67%
2019/10/24	1	29.00	0	0.00	29.10	1	155	0.64%
2019/10/18	1	29.45	0	0.00	29.60	1	162	0.62%
2019/10/16	1	29.70	0	0.00	29.70	1	165	0.61%
2019/10/15	1	29.05	0	0.00	30.00	1	166	0.60%
2019/10/14	2	28.93	0	0.00	29.40	2	161	1.24%
2019/10/09	1	29.60	4	29.50	29.50	-3	157	-1.90%
2019/09/25	2	30.20	0	0.00	30.15	2	158	1.26%
2019/09/24	2	30.40	1	30.50	30.50	1	160	0.63%
2019/09/23	4	30.75	0	0.00	30.70	4	159	2.51%
2019/09/20	1	31.55	6	31.64	31.50	-5	156	-3.19%
2019/09/10	3	30.05	0	0.00	30.25	3	162	1.85%
2019/08/30	3	30.22	0.2	30.25	30.20	2.8	166	1.68%
2019/08/29	1	30.05	0	0.00	30.20	1	167	0.60%
2019/08/21	1	30.85	0	0.00	30.55	1	168	0.59%
2019/08/20	1	30.80	0	0.00	30.80	1	171	0.58%
2019/08/06	0	0.00	1	30.00	30.65	-1	182	-0.55%
2019/07/15	0	0.00	5	33.70	34.00	-5	182	-2.73%
2019/05/21	1	34.85	0	0.00	34.95	1	222	0.45%
2019/05/14	0	0.00	3	34.00	34.20	-3	215	-1.39%
2019/05/10	0	0.00	12	34.05	34.05	-12	213	-5.62%
2019/04/15	1	35.60	0	0.00	35.45	1	173	0.58%
2019/02/14	3	31.80	0	0.00	31.60	3	128	2.33%
2018/12/14	0	0.00	1	34.25	34.05	-1	304	-0.33%
2018/12/12	1	33.75	0	0.00	34.00	1	306	0.33%
2018/12/05	10	34.42	0	0.00	34.50	10	309	3.24%
2018/11/13	10	34.13	5	35.50	35.00	5	300	1.66%
2018/11/08	3	29.95	0	0.00	29.90	3	238	1.26%
2018/10/11	2	32.25	0	0.00	31.35	2	249	0.80%
2018/09/05	5	37.20	0	0.00	37.40	5	229	2.18%
2018/08/22	1	36.25	0	0.00	36.30	1	244	0.41%
2018/08/13	0	0.00	1	36.55	35.95	-1	237	-0.42%
2018/08/06	1	37.75	2	38.35	37.40	-1	206	-0.48%
2018/07/19	2	35.45	0	0.00	35.55	2	154	1.30%
2018/07/05	1	35.25	0	0.00	35.40	1	192	0.52%
2018/04/19	0	0.00	2	36.25	36.00	-2	267	-0.75%
2018/04/17	0	0.00	5	37.30	36.90	-5	278	-1.80%
2018/03/07	0	0.00	1	36.40	36.35	-1	243	-0.41%
2018/03/01	1	36.25	0	0.00	37.00	1	257	0.39%
2018/02/26	1	36.00	0	0.00	36.15	1	252	0.40%
2018/02/09	3	35.92	0	0.00	36.00	3	263	1.14%
2018/02/02	2	35.83	0	0.00	35.55	2	271	0.74%
2018/01/09	1	36.40	0	0.00	36.20	1	289	0.35%