券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 30.10 | 2 | 30.95 | 30.30 | 0 | 1,071 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 995 | -0.10% |
|
| 2024/05/06 | 3 | 30.00 | 3 | 30.45 | 29.60 | 0 | 985 | 0.00% |
|
| 2024/05/03 | 8 | 29.78 | 3 | 30.15 | 29.60 | 5 | 972 | 0.51% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 953 | -0.10% |
|
| 2024/04/30 | 2 | 29.48 | 1 | 29.45 | 29.25 | 1 | 936 | 0.11% |
|
| 2024/04/26 | 3 | 29.55 | 1 | 29.55 | 29.30 | 2 | 921 | 0.22% |
|
| 2024/04/25 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 914 | 0.11% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 900 | -0.11% |
|
| 2024/04/23 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 889 | 0.11% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 29.85 | 29.75 | -1 | 854 | -0.12% |
|
| 2024/04/19 | 6 | 29.48 | 4 | 29.50 | 29.65 | 2 | 824 | 0.24% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 764 | -0.13% |
|
| 2024/04/08 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 657 | 0.15% |
|
| 2024/04/03 | 3 | 29.32 | 0 | 0.00 | 29.35 | 3 | 651 | 0.46% |
|
| 2024/04/01 | 72 | 30.18 | 0 | 0.00 | 29.30 | 72 | 640 | 11.24% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 27.25 | 27.30 | -2 | 576 | -0.35% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 27.15 | 27.20 | -2 | 589 | -0.34% |
|
| 2024/03/19 | 18 | 27.52 | 0 | 0.00 | 27.45 | 18 | 587 | 3.06% |
|
| 2024/03/13 | 1 | 27.55 | 2 | 27.78 | 27.40 | -1 | 570 | -0.18% |
|
| 2024/03/08 | 2 | 28.73 | 2 | 28.80 | 28.70 | 0 | 561 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 29.51 | 29.45 | -6 | 566 | -1.06% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 29.37 | 30.00 | -5 | 555 | -0.90% |
|
| 2024/03/05 | 2 | 28.83 | 2 | 29.00 | 28.95 | 0 | 540 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 7 | 29.00 | 29.30 | -7 | 488 | -1.43% |
|
| 2024/02/23 | 1 | 29.75 | 1 | 29.50 | 29.50 | 0 | 457 | 0.00% |
|
| 2024/02/20 | 2 | 29.65 | 2 | 28.80 | 28.80 | 0 | 353 | 0.00% |
|
| 2024/02/19 | 10 | 28.11 | 7 | 28.95 | 28.45 | 3 | 321 | 0.93% |
|
| 2024/02/16 | 11 | 27.69 | 0 | 0.00 | 27.80 | 11 | 297 | 3.70% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 24.85 | 24.85 | 0 | 244 | 0.00% |
|
| 2023/12/15 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 180 | 0.55% |
|
| 2023/12/08 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 169 | 0.59% |
|
| 2023/12/04 | 48 | 25.59 | 0 | 0.00 | 26.20 | 48 | 143 | 33.51% |
|
| 2023/11/13 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 103 | 0.97% |
|
| 2023/11/07 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 91 | 1.10% |
|
| 2023/11/06 | 2 | 23.10 | 15 | 23.00 | 23.00 | -13 | 90 | -14.37% |
|
| 2023/10/23 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 92 | 1.08% |
|
| 2023/09/28 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 125 | 1.60% |
|
| 2023/09/25 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 128 | 1.56% |
|
| 2023/09/15 | 0 | 22.30 | 0 | 0.00 | 22.30 | 0 | 131 | 0.00% |
|
| 2023/09/14 | 10 | 22.30 | 0 | 0.00 | 22.25 | 10 | 131 | 7.63% |
|
| 2023/08/08 | 12 | 22.39 | 0 | 0.00 | 22.40 | 12 | 160 | 7.48% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 170 | -1.17% |
|
| 2023/07/24 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 168 | 1.19% |
|
| 2023/07/18 | 0 | 0.00 | 0.2 | 23.20 | 23.20 | -0.2 | 169 | -0.10% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 22.85 | 23.00 | -1 | 168 | -0.59% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 21.45 | 21.50 | -4 | 210 | -1.90% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 22.00 | 22.20 | -2 | 262 | -0.76% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 22.58 | 22.60 | -2 | 268 | -0.75% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 22.83 | 22.80 | -2 | 269 | -0.74% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 22.77 | 22.85 | -3 | 268 | -1.12% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 22.80 | 22.85 | -1 | 264 | -0.38% |
|
| 2023/03/10 | 2 | 23.48 | 0 | 0.00 | 23.50 | 2 | 282 | 0.71% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 260 | -0.38% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 253 | -0.39% |
|
| 2023/01/06 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 399 | 0.25% |
|
| 2023/01/05 | 2 | 22.73 | 0 | 0.00 | 22.70 | 2 | 400 | 0.50% |
|
| 2023/01/04 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 399 | 0.25% |
|
| 2023/01/03 | 4 | 22.60 | 0 | 0.00 | 22.60 | 4 | 399 | 1.00% |
|
| 2022/12/12 | 4 | 22.20 | 0 | 0.00 | 22.25 | 4 | 372 | 1.07% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 21.05 | 20.85 | -5 | 333 | -1.50% |
|
| 2022/10/21 | 5 | 22.90 | 0 | 0.00 | 23.00 | 5 | 254 | 1.96% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 23.78 | 23.75 | -2 | 273 | -0.73% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 258 | -0.77% |
|
| 2022/08/12 | 2 | 26.20 | 2 | 26.35 | 26.20 | 0 | 255 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 26.50 | 26.50 | -5 | 231 | -2.16% |
|
| 2022/07/27 | 5 | 27.10 | 0 | 0.00 | 26.85 | 5 | 221 | 2.26% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 230 | -0.43% |
|
| 2022/04/22 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 224 | 0.45% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 28.60 | 28.55 | -5 | 278 | -1.80% |
|
| 2022/01/21 | 0.1 | 27.75 | 0 | 0.00 | 27.60 | 0.1 | 374 | 0.03% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 27.70 | 27.65 | -0.1 | 439 | -0.02% |
|
| 2021/12/27 | 5 | 27.60 | 0 | 0.00 | 27.60 | 5 | 460 | 1.08% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 26.80 | 26.90 | -2 | 506 | -0.39% |
|
| 2021/12/08 | 2 | 27.30 | 0 | 0.00 | 27.25 | 2 | 542 | 0.37% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 28.08 | 28.10 | -3 | 765 | -0.39% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 28.50 | 28.80 | -1 | 789 | -0.13% |
|
| 2021/11/05 | 3 | 29.75 | 0 | 0.00 | 28.95 | 3 | 783 | 0.38% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 28.85 | 28.70 | -2 | 771 | -0.26% |
|
| 2021/10/27 | 1 | 27.80 | 10 | 27.75 | 28.70 | -9 | 710 | -1.27% |
|
| 2021/10/08 | 5 | 26.55 | 0 | 0.00 | 26.20 | 5 | 866 | 0.58% |
|
| 2021/10/07 | 5 | 26.10 | 0 | 0.00 | 26.05 | 5 | 956 | 0.52% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 25.25 | 25.80 | -4 | 979 | -0.41% |
|
| 2021/09/29 | 5 | 27.00 | 0 | 0.00 | 26.65 | 5 | 1,026 | 0.49% |
|
| 2021/09/22 | 0 | 0.00 | 11 | 26.56 | 26.30 | -11 | 1,049 | -1.05% |
|
| 2021/09/17 | 5 | 27.10 | 0 | 0.00 | 27.05 | 5 | 1,059 | 0.47% |
|
| 2021/09/15 | 2 | 26.95 | 0 | 0.00 | 27.05 | 2 | 1,106 | 0.18% |
|
| 2021/09/13 | 1 | 27.25 | 2 | 26.65 | 26.95 | -1 | 1,103 | -0.09% |
|
| 2021/09/10 | 2 | 26.85 | 3 | 26.35 | 26.50 | -1 | 1,090 | -0.09% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 1,066 | -0.19% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 1,048 | -0.10% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 26.60 | 26.00 | -2 | 1,015 | -0.20% |
|
| 2021/09/01 | 2 | 27.03 | 0 | 0.00 | 26.95 | 2 | 993 | 0.20% |
|
| 2021/08/31 | 10 | 26.00 | 0 | 0.00 | 26.10 | 10 | 969 | 1.03% |
|
| 2021/08/30 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 947 | 0.11% |
|
| 2021/08/27 | 2 | 26.65 | 1.2 | 26.68 | 26.80 | 0.8 | 910 | 0.09% |
|
| 2021/08/24 | 0 | 0.00 | 7 | 27.50 | 28.20 | -7 | 827 | -0.85% |
|
| 2021/08/23 | 0 | 0.00 | 12 | 26.90 | 27.10 | -12 | 824 | -1.46% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 29.20 | 28.80 | -1 | 763 | -0.13% |
|
| 2021/08/11 | 3 | 29.70 | 0 | 0.00 | 29.60 | 3 | 755 | 0.40% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 30.50 | 30.50 | -3 | 754 | -0.40% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 29.58 | 29.40 | -4 | 755 | -0.53% |
|
| 2021/07/20 | 16 | 33.34 | 14 | 33.11 | 32.70 | 2 | 838 | 0.24% |
|
| 2021/07/19 | 2 | 35.55 | 2 | 35.20 | 34.30 | 0 | 832 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 34.45 | 34.80 | -2 | 826 | -0.24% |
|
| 2021/07/15 | 2 | 33.80 | 0 | 0.00 | 33.05 | 2 | 806 | 0.25% |
|
| 2021/07/14 | 4 | 35.00 | 8 | 35.50 | 35.50 | -4 | 782 | -0.51% |
|
| 2021/07/12 | 3 | 31.75 | 0 | 0.00 | 32.00 | 3 | 722 | 0.42% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 33.30 | 33.80 | -3 | 780 | -0.38% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 32.00 | 31.00 | -2 | 731 | -0.27% |
|
| 2021/07/01 | 4 | 30.20 | 2 | 30.60 | 30.15 | 2 | 699 | 0.29% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 676 | -0.15% |
|
| 2021/06/23 | 4 | 26.63 | 2 | 26.80 | 26.60 | 2 | 623 | 0.32% |
|
| 2021/06/22 | 2 | 27.00 | 0 | 0.00 | 26.80 | 2 | 621 | 0.32% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 28.50 | 28.45 | -2 | 792 | -0.25% |
|
| 2021/05/28 | 2 | 28.05 | 0 | 0.00 | 27.85 | 2 | 801 | 0.25% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 28.15 | 28.10 | -2 | 811 | -0.25% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 28.38 | 27.60 | -2 | 815 | -0.25% |
|
| 2021/05/18 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 866 | 0.12% |
|
| 2021/05/14 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 852 | 0.23% |
|
| 2021/05/12 | 0 | 0.00 | 20 | 27.15 | 27.10 | -20 | 832 | -2.40% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 32.25 | 32.05 | -1 | 798 | -0.13% |
|
| 2021/05/07 | 1 | 31.35 | 0 | 0.00 | 32.55 | 1 | 799 | 0.13% |
|
| 2021/05/03 | 0 | 0.00 | 15 | 32.93 | 31.95 | -15 | 764 | -1.96% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 34.30 | 34.00 | -5 | 746 | -0.67% |
|
| 2021/04/28 | 0 | 0.00 | 10 | 34.58 | 34.70 | -10 | 739 | -1.35% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 34.41 | 34.85 | -10 | 724 | -1.38% |
|
| 2021/04/23 | 15 | 37.33 | 6 | 37.43 | 37.10 | 9 | 685 | 1.31% |
|
| 2021/04/22 | 13 | 37.23 | 41 | 37.60 | 37.05 | -28 | 675 | -4.14% |
|
| 2021/04/21 | 3 | 38.40 | 2 | 38.00 | 38.55 | 1 | 641 | 0.16% |
|
| 2021/04/20 | 6 | 37.83 | 3 | 38.27 | 37.75 | 3 | 620 | 0.48% |
|
| 2021/04/19 | 10 | 37.33 | 7 | 35.95 | 37.65 | 3 | 572 | 0.52% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 33.80 | 34.25 | -1 | 534 | -0.19% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 33.73 | 33.45 | -4 | 527 | -0.76% |
|
| 2021/04/14 | 11 | 32.66 | 6 | 33.69 | 32.65 | 5 | 522 | 0.96% |
|
| 2021/04/13 | 11 | 35.64 | 2 | 33.95 | 33.50 | 9 | 509 | 1.77% |
|
| 2021/04/12 | 2 | 33.30 | 2 | 34.05 | 34.10 | 0 | 469 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 31.20 | 31.00 | -3 | 430 | -0.70% |
|
| 2021/03/29 | 0 | 0.00 | 8 | 30.40 | 30.30 | -8 | 429 | -1.86% |
|
| 2021/03/26 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 426 | 0.23% |
|
| 2021/03/23 | 11 | 29.72 | 0 | 0.00 | 29.85 | 11 | 418 | 2.63% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 29.35 | 29.90 | -3 | 412 | -0.73% |
|
| 2021/03/18 | 7 | 30.01 | 13 | 30.09 | 29.55 | -6 | 408 | -1.47% |
|
| 2021/03/17 | 13 | 29.79 | 0 | 0.00 | 29.50 | 13 | 404 | 3.21% |
|
| 2021/03/16 | 10 | 30.55 | 0 | 0.00 | 30.20 | 10 | 397 | 2.51% |
|
| 2021/03/12 | 3 | 31.55 | 0 | 0.00 | 30.90 | 3 | 390 | 0.77% |
|
| 2021/03/11 | 12 | 31.15 | 0 | 0.00 | 30.80 | 12 | 381 | 3.15% |
|
| 2021/03/10 | 3 | 31.60 | 3 | 31.50 | 31.65 | 0 | 360 | 0.00% |
|
| 2021/03/09 | 12 | 30.08 | 0 | 0.00 | 30.40 | 12 | 333 | 3.60% |
|
| 2021/03/08 | 23 | 30.53 | 1 | 30.25 | 29.45 | 22 | 318 | 6.91% |
|
| 2021/03/05 | 1 | 29.00 | 1 | 28.60 | 29.10 | 0 | 281 | 0.00% |
|
| 2021/03/03 | 1 | 28.20 | 0 | 0.00 | 27.85 | 1 | 260 | 0.38% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 23.00 | 22.85 | -4 | 186 | -2.14% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 197 | -0.51% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 23.85 | 23.90 | -3 | 219 | -1.37% |
|
| 2020/11/24 | 2 | 24.55 | 0 | 0.00 | 24.45 | 2 | 323 | 0.62% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 24.70 | 24.50 | -2 | 332 | -0.60% |
|
| 2020/09/22 | 3 | 26.00 | 0 | 0.00 | 25.80 | 3 | 715 | 0.42% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 26.30 | 26.10 | -3 | 716 | -0.42% |
|
| 2020/09/17 | 1 | 26.20 | 1 | 26.45 | 26.25 | 0 | 726 | 0.00% |
|
| 2020/09/14 | 3 | 26.05 | 3 | 26.22 | 26.10 | 0 | 744 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 705 | -0.14% |
|
| 2020/08/19 | 2 | 27.30 | 3 | 27.70 | 26.35 | -1 | 709 | -0.14% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 24.68 | 24.85 | -2 | 668 | -0.30% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 26.25 | 24.50 | -1 | 649 | -0.15% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 602 | -0.17% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 24.25 | 23.90 | -4 | 556 | -0.72% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 542 | -0.18% |
|
| 2020/07/13 | 4 | 22.20 | 0 | 0.00 | 22.65 | 4 | 637 | 0.63% |
|
| 2020/07/10 | 1 | 22.75 | 2 | 22.73 | 22.75 | -1 | 632 | -0.16% |
|
| 2020/07/09 | 9 | 24.01 | 6 | 23.80 | 23.50 | 3 | 620 | 0.48% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 564 | -0.18% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 548 | -0.36% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 548 | -0.18% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 20.95 | 21.00 | -3 | 546 | -0.55% |
|
| 2020/06/30 | 3 | 20.95 | 0 | 0.00 | 20.95 | 3 | 545 | 0.55% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 20.60 | 20.65 | -3 | 544 | -0.55% |
|
| 2020/06/23 | 3 | 21.32 | 1 | 20.95 | 20.65 | 2 | 543 | 0.37% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 21.15 | 20.90 | -1 | 537 | -0.19% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 551 | -0.18% |
|
| 2020/06/10 | 0 | 0.00 | 7 | 21.23 | 21.30 | -7 | 555 | -1.26% |
|
| 2020/06/05 | 5 | 21.46 | 0 | 0.00 | 21.30 | 5 | 564 | 0.89% |
|
| 2020/06/04 | 4 | 21.68 | 1 | 21.55 | 21.80 | 3 | 534 | 0.56% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 20.20 | 20.20 | -6 | 481 | -1.25% |
|
| 2020/05/26 | 9 | 21.83 | 3 | 21.08 | 21.10 | 6 | 473 | 1.27% |
|
| 2020/05/18 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 414 | 0.48% |
|
| 2020/05/08 | 0 | 0.00 | 49 | 20.19 | 20.00 | -49 | 393 | -12.47% |
|
| 2020/05/07 | 0 | 0.00 | 12 | 20.32 | 20.25 | -12 | 390 | -3.07% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 20.50 | 20.25 | -5 | 390 | -1.28% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 20.20 | 20.40 | -2 | 388 | -0.51% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 20.60 | 20.50 | -3 | 385 | -0.78% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 20.92 | 21.30 | -3 | 379 | -0.79% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 21.00 | 21.20 | -1 | 375 | -0.27% |
|
| 2020/04/27 | 0 | 0.00 | 20 | 21.10 | 21.40 | -20 | 377 | -5.29% |
|
| 2020/04/23 | 6 | 22.15 | 0 | 0.00 | 21.50 | 6 | 363 | 1.65% |
|
| 2020/04/21 | 1 | 23.55 | 1 | 23.85 | 21.90 | 0 | 338 | 0.00% |
|
| 2020/04/20 | 4 | 23.60 | 0 | 0.00 | 24.30 | 4 | 306 | 1.31% |
|
| 2020/04/17 | 3 | 21.40 | 0 | 0.00 | 22.10 | 3 | 273 | 1.10% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 20.50 | 20.80 | -5 | 242 | -2.06% |
|
| 2020/04/14 | 1 | 18.85 | 3 | 18.98 | 18.85 | -2 | 216 | -0.92% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 19.00 | 18.65 | -2 | 215 | -0.93% |
|
| 2020/04/09 | 4 | 19.98 | 0 | 0.00 | 19.80 | 4 | 211 | 1.89% |
|
| 2020/03/30 | 5 | 19.54 | 0 | 0.00 | 19.70 | 5 | 195 | 2.56% |
|
| 2020/03/27 | 0 | 0.00 | 15 | 19.70 | 19.75 | -15 | 193 | -7.74% |
|
| 2020/03/26 | 5 | 19.38 | 0 | 0.00 | 19.50 | 5 | 188 | 2.65% |
|
| 2020/03/24 | 5 | 17.85 | 0 | 0.00 | 18.15 | 5 | 175 | 2.84% |
|
| 2020/03/23 | 5 | 16.36 | 0 | 0.00 | 16.50 | 5 | 173 | 2.88% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 138 | -1.44% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 20.74 | 19.90 | -4 | 127 | -3.13% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 21.61 | 22.80 | -5 | 121 | -4.11% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 127 | -0.79% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 24.75 | 24.70 | -1 | 139 | -0.72% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 24.80 | 25.05 | -3 | 145 | -2.06% |
|
| 2020/02/04 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 145 | 0.69% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 138 | -0.72% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 27.35 | 27.25 | -4 | 152 | -2.63% |
|
| 2019/11/22 | 1 | 29.05 | 1 | 29.15 | 29.10 | 0 | 169 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 28.55 | 29.10 | -2 | 168 | -1.19% |
|
| 2019/11/20 | 1 | 27.20 | 0 | 0.00 | 28.35 | 1 | 162 | 0.61% |
|
| 2019/11/19 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 159 | 0.63% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 153 | -0.65% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 152 | -0.66% |
|
| 2019/11/06 | 0 | 0.00 | 4 | 29.40 | 29.60 | -4 | 151 | -2.64% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 151 | -0.66% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 28.93 | 28.80 | -2 | 152 | -1.31% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 155 | -0.64% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 29.45 | 29.65 | -1 | 158 | -0.63% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 31.30 | 30.70 | -1 | 159 | -0.63% |
|
| 2019/09/19 | 1 | 31.20 | 0 | 0.00 | 31.35 | 1 | 154 | 0.65% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 170 | -0.59% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 30.10 | 30.65 | -1 | 182 | -0.55% |
|
| 2019/08/02 | 1 | 31.10 | 0 | 0.00 | 31.35 | 1 | 184 | 0.54% |
|
| 2019/08/01 | 6 | 31.38 | 0 | 0.00 | 31.50 | 6 | 187 | 3.19% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 31.95 | 32.30 | -1 | 188 | -0.53% |
|
| 2019/07/12 | 2 | 34.38 | 0 | 0.00 | 34.10 | 2 | 193 | 1.03% |
|
| 2019/07/08 | 1 | 34.70 | 0 | 0.00 | 34.85 | 1 | 203 | 0.49% |
|
| 2019/07/05 | 1 | 34.55 | 0 | 0.00 | 34.70 | 1 | 207 | 0.48% |
|
| 2019/07/04 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 217 | 0.46% |
|
| 2019/07/03 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 249 | 0.40% |
|
| 2019/06/28 | 2 | 35.00 | 2 | 35.00 | 35.10 | 0 | 245 | 0.00% |
|
| 2019/06/25 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 241 | 0.41% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 35.80 | 35.55 | -2 | 242 | -0.83% |
|
| 2019/06/19 | 4 | 34.99 | 0 | 0.00 | 35.00 | 4 | 238 | 1.68% |
|
| 2019/06/18 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 234 | 0.43% |
|
| 2019/06/17 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 233 | 0.86% |
|
| 2019/06/13 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 235 | 0.42% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 237 | -0.42% |
|
| 2019/05/28 | 2 | 35.70 | 2 | 35.73 | 35.75 | 0 | 235 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 34.95 | 35.20 | -1 | 223 | -0.45% |
|
| 2019/05/16 | 3 | 34.25 | 0 | 0.00 | 34.40 | 3 | 216 | 1.38% |
|
| 2019/05/09 | 1 | 34.40 | 0 | 0.00 | 34.55 | 1 | 210 | 0.48% |
|
| 2019/04/30 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 204 | 0.49% |
|
| 2019/04/29 | 2 | 35.13 | 0 | 0.00 | 35.20 | 2 | 202 | 0.99% |
|
| 2019/04/26 | 2 | 35.40 | 0 | 0.00 | 35.50 | 2 | 200 | 1.00% |
|
| 2019/04/24 | 1 | 35.70 | 0 | 0.00 | 35.60 | 1 | 198 | 0.50% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 197 | -0.51% |
|
| 2019/04/19 | 1 | 35.75 | 0 | 0.00 | 35.80 | 1 | 195 | 0.51% |
|
| 2019/04/18 | 2 | 35.90 | 1 | 36.30 | 35.70 | 1 | 194 | 0.51% |
|
| 2019/04/17 | 1 | 34.70 | 0 | 0.00 | 35.00 | 1 | 183 | 0.55% |
|
| 2019/04/10 | 1 | 36.20 | 8 | 36.14 | 35.95 | -7 | 162 | -4.31% |
|
| 2019/04/09 | 1 | 36.00 | 0 | 0.00 | 35.60 | 1 | 151 | 0.66% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 33.15 | 33.05 | -1 | 116 | -0.86% |
|
| 2019/03/22 | 1 | 33.25 | 0 | 0.00 | 33.45 | 1 | 105 | 0.95% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 32.10 | 32.20 | -5 | 93 | -5.38% |
|
| 2019/01/14 | 1 | 33.80 | 0 | 0.00 | 33.50 | 1 | 214 | 0.47% |
|
| 2019/01/09 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 248 | 0.40% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 34.15 | 33.75 | -1 | 305 | -0.33% |
|
| 2018/12/03 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 315 | 0.32% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 34.15 | 34.00 | -3 | 317 | -0.95% |
|
| 2018/11/14 | 9 | 35.26 | 5 | 34.72 | 34.90 | 4 | 310 | 1.29% |
|
| 2018/11/13 | 6 | 34.36 | 4 | 34.05 | 35.00 | 2 | 300 | 0.67% |
|
| 2018/11/12 | 8 | 33.20 | 8 | 33.58 | 33.70 | 0 | 283 | 0.00% |
|
| 2018/11/09 | 11 | 31.91 | 0 | 0.00 | 32.85 | 11 | 262 | 4.19% |
|
| 2018/09/06 | 2 | 37.40 | 0 | 0.00 | 37.30 | 2 | 229 | 0.87% |
|
| 2018/09/05 | 4 | 37.41 | 0 | 0.00 | 37.40 | 4 | 229 | 1.74% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 36.80 | 36.35 | -1 | 239 | -0.42% |
|
| 2018/08/28 | 1 | 36.10 | 0 | 0.00 | 36.70 | 1 | 240 | 0.42% |
|
| 2018/08/20 | 0 | 0.00 | 6 | 35.90 | 36.05 | -6 | 246 | -2.43% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 37.05 | 36.55 | -1 | 229 | -0.44% |
|
| 2018/08/08 | 5 | 37.20 | 0 | 0.00 | 37.15 | 5 | 220 | 2.27% |
|
| 2018/08/07 | 1 | 36.75 | 0 | 0.00 | 36.85 | 1 | 212 | 0.47% |
|
| 2018/08/06 | 3 | 37.63 | 0 | 0.00 | 37.40 | 3 | 206 | 1.45% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 35.22 | 35.40 | -5 | 192 | -2.59% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 37.00 | 37.00 | -3 | 218 | -1.37% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 36.05 | 36.10 | -2 | 219 | -0.91% |
|
| 2018/05/23 | 0 | 0.00 | 7 | 35.87 | 35.85 | -7 | 223 | -3.14% |
|
| 2018/05/22 | 0 | 0.00 | 7 | 36.10 | 35.95 | -7 | 223 | -3.14% |
|
| 2018/04/19 | 2 | 36.30 | 0 | 0.00 | 36.00 | 2 | 267 | 0.75% |
|
| 2018/04/17 | 3 | 36.80 | 0 | 0.00 | 36.90 | 3 | 278 | 1.08% |
|
| 2018/04/16 | 4 | 37.78 | 0 | 0.00 | 37.95 | 4 | 278 | 1.44% |
|
| 2018/04/13 | 5 | 37.14 | 0 | 0.00 | 37.10 | 5 | 272 | 1.84% |
|
| 2018/04/12 | 3 | 36.60 | 0 | 0.00 | 36.75 | 3 | 266 | 1.13% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 35.55 | 35.75 | -1 | 260 | -0.38% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 265 | -0.38% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 36.12 | 36.05 | -5 | 278 | -1.79% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 35.65 | 35.65 | -3 | 272 | -1.10% |
|
| 2018/01/11 | 8 | 35.04 | 0 | 0.00 | 35.15 | 8 | 302 | 2.64% |
|
| 2018/01/10 | 0 | 0.00 | 50 | 35.84 | 35.90 | -50 | 294 | -16.95% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 37.25 | 37.30 | -2 | 284 | -0.70% |
|
| 2018/01/03 | 4 | 37.40 | 1 | 37.40 | 37.45 | 3 | 287 | 1.04% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 285 | -0.35% |
|