券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三重 券商分點個股進出
群益金鼎-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 927 | 0.11% |
|
| 2024/04/25 | 5 | 28.95 | 0 | 0.00 | 28.95 | 5 | 914 | 0.55% |
|
| 2024/04/23 | 2 | 30.65 | 0 | 0.00 | 30.05 | 2 | 889 | 0.22% |
|
| 2024/04/22 | 6 | 30.90 | 0 | 0.00 | 29.75 | 6 | 854 | 0.70% |
|
| 2024/04/18 | 3 | 30.50 | 3 | 30.05 | 30.80 | 0 | 764 | 0.00% |
|
| 2024/02/22 | 2 | 30.50 | 2 | 30.40 | 30.60 | 0 | 430 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 29.70 | 28.80 | -1 | 353 | -0.28% |
|
| 2023/12/15 | 2 | 24.70 | 0 | 0.00 | 25.20 | 2 | 180 | 1.11% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 22.90 | 23.10 | -0.1 | 175 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 0.4 | 22.05 | 22.25 | -0.4 | 253 | -0.18% |
|
| 2023/04/25 | 0 | 0.00 | 0.3 | 22.20 | 22.00 | -0.3 | 261 | -0.11% |
|
| 2023/04/24 | 0 | 0.00 | 1.1 | 22.12 | 22.20 | -1.1 | 262 | -0.42% |
|
| 2023/04/20 | 0 | 0.00 | 8 | 22.60 | 22.60 | -8 | 268 | -2.98% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 23.85 | 23.85 | -3 | 269 | -1.11% |
|
| 2023/03/01 | 3 | 23.50 | 0 | 0.00 | 23.55 | 3 | 258 | 1.16% |
|
| 2022/12/27 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 391 | 0.26% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 372 | -0.27% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 22.29 | 22.35 | -4 | 374 | -1.07% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 376 | -0.53% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 370 | -0.27% |
|
| 2022/11/21 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 364 | 0.27% |
|
| 2022/11/16 | 6 | 21.95 | 0 | 0.00 | 21.95 | 6 | 362 | 1.66% |
|
| 2022/11/15 | 1 | 21.95 | 0 | 0.00 | 22.05 | 1 | 358 | 0.28% |
|
| 2022/10/25 | 0 | 0.00 | 4 | 21.40 | 20.85 | -4 | 333 | -1.20% |
|
| 2022/10/21 | 4 | 22.85 | 0 | 0.00 | 23.00 | 4 | 254 | 1.57% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 22.40 | 22.80 | -1 | 232 | -0.43% |
|
| 2022/09/12 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 276 | 0.36% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 252 | -0.79% |
|
| 2022/04/01 | 2 | 27.05 | 0 | 0.00 | 26.75 | 2 | 252 | 0.79% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 26.55 | 27.20 | -2 | 620 | -0.32% |
|
| 2021/11/01 | 2 | 29.65 | 0 | 0.00 | 29.20 | 2 | 756 | 0.26% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 26.95 | 26.75 | -1 | 1,038 | -0.10% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 26.80 | 26.90 | -1 | 1,105 | -0.09% |
|
| 2021/09/08 | 1 | 25.80 | 1 | 25.75 | 26.35 | 0 | 1,066 | 0.00% |
|
| 2021/08/30 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 947 | 0.11% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 26.55 | 26.80 | -1 | 910 | -0.11% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 28.10 | 27.50 | -2 | 845 | -0.24% |
|
| 2021/08/25 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 836 | 0.12% |
|
| 2021/08/18 | 1 | 27.50 | 0 | 0.00 | 27.80 | 1 | 782 | 0.13% |
|
| 2021/08/09 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 755 | 0.13% |
|
| 2021/07/28 | 1 | 30.80 | 4 | 29.75 | 30.25 | -3 | 800 | -0.37% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 32.00 | 31.25 | -1 | 815 | -0.12% |
|
| 2021/07/21 | 2 | 32.33 | 0 | 0.00 | 31.70 | 2 | 812 | 0.25% |
|
| 2021/07/20 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 838 | 0.12% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 34.17 | 34.80 | -3 | 826 | -0.36% |
|
| 2021/07/15 | 5 | 32.83 | 0 | 0.00 | 33.05 | 5 | 806 | 0.62% |
|
| 2021/07/14 | 1 | 35.50 | 1 | 35.50 | 35.50 | 0 | 782 | 0.00% |
|
| 2021/07/08 | 1 | 32.75 | 0 | 0.00 | 32.30 | 1 | 718 | 0.14% |
|
| 2021/07/07 | 4 | 33.03 | 1 | 33.20 | 32.45 | 3 | 755 | 0.40% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 32.80 | 33.80 | -1 | 780 | -0.13% |
|
| 2021/07/05 | 1 | 30.95 | 2 | 31.50 | 31.40 | -1 | 743 | -0.13% |
|
| 2021/07/02 | 1 | 31.90 | 0 | 0.00 | 31.00 | 1 | 731 | 0.14% |
|
| 2021/05/27 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 805 | 0.25% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 30.70 | 30.75 | -3 | 431 | -0.69% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 429 | -0.23% |
|
| 2021/03/18 | 4 | 30.04 | 0 | 0.00 | 29.55 | 4 | 408 | 0.98% |
|
| 2021/02/26 | 0 | 0.00 | 20 | 26.70 | 26.65 | -20 | 245 | -8.15% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 197 | -0.51% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 204 | -0.49% |
|
| 2020/11/11 | 0 | 0.00 | 7 | 24.30 | 24.35 | -7 | 444 | -1.57% |
|
| 2020/11/06 | 7 | 23.70 | 0 | 0.00 | 23.75 | 7 | 467 | 1.50% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 23.95 | 23.80 | -1 | 573 | -0.17% |
|
| 2020/10/27 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 572 | 0.17% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 26.60 | 26.30 | -1 | 582 | -0.17% |
|
| 2020/09/24 | 2 | 24.83 | 0 | 0.00 | 24.55 | 2 | 728 | 0.27% |
|
| 2020/09/08 | 10 | 27.20 | 0 | 0.00 | 27.10 | 10 | 723 | 1.38% |
|
| 2020/09/07 | 11 | 28.38 | 0 | 0.00 | 28.35 | 11 | 709 | 1.55% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 24.18 | 24.20 | -4 | 662 | -0.60% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 24.35 | 24.00 | -1 | 659 | -0.15% |
|
| 2020/08/10 | 5 | 26.95 | 0 | 0.00 | 26.95 | 5 | 602 | 0.83% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 23.85 | 23.90 | -2 | 556 | -0.36% |
|
| 2020/07/22 | 4 | 24.38 | 4 | 24.03 | 24.00 | 0 | 551 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 23.40 | 23.45 | -10 | 611 | -1.63% |
|
| 2020/07/14 | 10 | 23.60 | 0 | 0.00 | 23.45 | 10 | 629 | 1.59% |
|
| 2020/07/08 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 564 | 0.35% |
|
| 2020/06/05 | 30 | 21.74 | 0 | 0.00 | 21.30 | 30 | 564 | 5.31% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 21.95 | 21.90 | -2 | 338 | -0.59% |
|
| 2020/04/20 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 306 | 0.65% |
|
| 2020/04/17 | 1 | 21.60 | 1 | 21.30 | 22.10 | 0 | 273 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 27.70 | 27.30 | -2 | 143 | -1.39% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 145 | -0.69% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 153 | -1.30% |
|
| 2019/09/03 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 160 | 0.62% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 235 | -0.42% |
|
| 2019/05/09 | 0 | 0.00 | 6 | 34.68 | 34.55 | -6 | 210 | -2.85% |
|
| 2019/05/02 | 6 | 35.33 | 0 | 0.00 | 35.45 | 6 | 206 | 2.90% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 35.50 | 35.70 | -3 | 194 | -1.54% |
|
| 2019/04/16 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 177 | 0.56% |
|
| 2019/04/15 | 1 | 35.60 | 0 | 0.00 | 35.45 | 1 | 173 | 0.58% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 167 | -0.60% |
|
| 2019/04/09 | 1 | 36.00 | 0 | 0.00 | 35.60 | 1 | 151 | 0.66% |
|
| 2018/11/12 | 2 | 34.50 | 2 | 33.85 | 33.70 | 0 | 283 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 28.85 | 29.90 | -1 | 256 | -0.39% |
|
| 2018/10/30 | 1 | 29.50 | 0 | 0.00 | 28.90 | 1 | 288 | 0.35% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 36.70 | 36.85 | -1 | 212 | -0.47% |
|
| 2018/08/06 | 1 | 38.40 | 0 | 0.00 | 37.40 | 1 | 206 | 0.48% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 267 | -0.37% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 36.70 | 36.70 | -3 | 258 | -1.16% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 35.75 | 36.00 | -1 | 263 | -0.38% |
|