券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 31.00 | 29.75 | -1 | 854 | -0.12% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 30.50 | 30.80 | -2 | 764 | -0.26% |
|
| 2024/03/05 | 1 | 29.00 | 0.3 | 29.30 | 28.95 | 0.7 | 540 | 0.14% |
|
| 2024/02/23 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 457 | 0.22% |
|
| 2024/02/22 | 1 | 29.60 | 1 | 30.20 | 30.60 | 0 | 430 | 0.00% |
|
| 2024/02/19 | 1 | 28.00 | 0 | 0.00 | 28.45 | 1 | 321 | 0.31% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 255 | -0.39% |
|
| 2024/01/18 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 248 | 0.40% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 26.00 | 25.75 | -1 | 231 | -0.43% |
|
| 2023/12/25 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 207 | 0.48% |
|
| 2023/10/31 | 0 | 0.00 | 10 | 22.50 | 22.35 | -10 | 85 | -11.74% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 22.15 | 22.10 | -3 | 120 | -2.50% |
|
| 2023/09/14 | 5 | 22.25 | 0 | 0.00 | 22.25 | 5 | 131 | 3.82% |
|
| 2023/09/11 | 0 | 0.00 | 8 | 22.01 | 21.90 | -8 | 133 | -6.01% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 21.95 | 21.90 | -2 | 134 | -1.49% |
|
| 2023/09/07 | 3 | 22.00 | 0 | 0.00 | 21.95 | 3 | 136 | 2.20% |
|
| 2023/09/06 | 3 | 22.20 | 0 | 0.00 | 22.10 | 3 | 138 | 2.16% |
|
| 2023/09/05 | 2 | 22.10 | 0 | 0.00 | 22.20 | 2 | 144 | 1.39% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 23.10 | 23.20 | -5 | 168 | -2.97% |
|
| 2023/04/17 | 5 | 22.85 | 0 | 0.00 | 22.80 | 5 | 269 | 1.86% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 26.75 | 26.80 | -10 | 254 | -3.94% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 26.55 | 26.55 | -3 | 259 | -1.16% |
|
| 2022/03/09 | 0 | 0.00 | 10 | 26.30 | 26.40 | -10 | 259 | -3.85% |
|
| 2022/03/08 | 0 | 0.00 | 11 | 26.25 | 26.15 | -11 | 260 | -4.22% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 26.90 | 26.55 | 0 | 693 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 1,059 | -0.09% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 30.30 | 31.45 | -5 | 676 | -0.74% |
|
| 2021/06/24 | 5 | 29.25 | 0 | 0.00 | 29.25 | 5 | 636 | 0.79% |
|
| 2021/05/17 | 0 | 0.00 | 30 | 24.79 | 24.85 | -30 | 863 | -3.48% |
|
| 2021/04/20 | 30 | 39.72 | 0 | 0.00 | 37.75 | 30 | 620 | 4.83% |
|
| 2021/04/12 | 1 | 32.20 | 1 | 32.90 | 34.10 | 0 | 469 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 426 | -0.47% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 29.71 | 29.85 | -6 | 418 | -1.43% |
|
| 2021/03/19 | 0 | 0.00 | 12 | 29.35 | 29.90 | -12 | 412 | -2.91% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 281 | -0.71% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 27.85 | 28.65 | -1 | 267 | -0.37% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 26.95 | 26.90 | -2 | 249 | -0.80% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 23.00 | 22.85 | -3 | 186 | -1.61% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 23.10 | 23.00 | -3 | 190 | -1.57% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 25.00 | 25.00 | -5 | 199 | -2.50% |
|
| 2021/01/11 | 0 | 0.00 | 9 | 25.03 | 25.25 | -9 | 197 | -4.55% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 24.45 | 24.40 | -5 | 197 | -2.53% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 24.88 | 24.50 | -10 | 197 | -5.07% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 24.98 | 24.80 | -10 | 193 | -5.17% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 25.01 | 25.10 | -5 | 211 | -2.37% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 211 | -0.47% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 24.50 | 25.20 | -1 | 204 | -0.49% |
|
| 2020/12/25 | 0 | 0.00 | 7 | 23.91 | 23.95 | -7 | 194 | -3.60% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 23.85 | 23.90 | -2 | 194 | -1.03% |
|
| 2020/12/01 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 283 | 0.35% |
|
| 2020/11/09 | 5 | 24.05 | 0 | 0.00 | 24.30 | 5 | 456 | 1.10% |
|
| 2020/11/04 | 10 | 24.08 | 0 | 0.00 | 23.90 | 10 | 554 | 1.80% |
|
| 2020/10/29 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 577 | 0.17% |
|
| 2020/10/28 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 574 | 0.17% |
|
| 2020/10/27 | 3 | 25.37 | 0 | 0.00 | 25.05 | 3 | 572 | 0.52% |
|
| 2020/10/15 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 609 | 0.16% |
|
| 2020/09/04 | 5 | 28.40 | 0 | 0.00 | 28.35 | 5 | 700 | 0.71% |
|
| 2020/09/03 | 10 | 28.28 | 0 | 0.00 | 28.25 | 10 | 693 | 1.44% |
|
| 2020/09/01 | 5 | 27.60 | 0 | 0.00 | 27.55 | 5 | 675 | 0.74% |
|
| 2020/08/19 | 30 | 27.35 | 0 | 0.00 | 26.35 | 30 | 709 | 4.23% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 23.40 | 23.35 | -6 | 540 | -1.11% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 23.20 | 23.45 | -3 | 629 | -0.48% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 22.20 | 22.65 | -2 | 637 | -0.31% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 23.35 | 22.75 | -1 | 632 | -0.16% |
|
| 2020/07/09 | 1 | 24.45 | 1 | 24.80 | 23.50 | 0 | 620 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 543 | -0.18% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 544 | -0.18% |
|
| 2020/04/14 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 216 | 0.46% |
|
| 2020/04/13 | 1 | 19.35 | 0 | 0.00 | 18.65 | 1 | 215 | 0.46% |
|
| 2020/04/10 | 1 | 19.60 | 0 | 0.00 | 19.70 | 1 | 215 | 0.46% |
|
| 2020/04/06 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 199 | 0.50% |
|
| 2020/03/31 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 200 | 0.50% |
|
| 2019/11/08 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 153 | 1.30% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 203 | -0.49% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 34.55 | 34.70 | -1 | 207 | -0.48% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 217 | -0.46% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 34.65 | 34.35 | -1 | 249 | -0.40% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 35.05 | 35.10 | -1 | 245 | -0.41% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 244 | -0.41% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 35.20 | 35.05 | -1 | 241 | -0.41% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 241 | -0.41% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 35.60 | 35.55 | -1 | 242 | -0.41% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 35.10 | 35.70 | -1 | 241 | -0.41% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 238 | -0.42% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 35.05 | 34.90 | -1 | 234 | -0.43% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 233 | -0.43% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 34.95 | 35.05 | -1 | 233 | -0.43% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 35.00 | 35.05 | -1 | 235 | -0.42% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 35.05 | 35.10 | -1 | 237 | -0.42% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 241 | -0.41% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 35.15 | 35.20 | -1 | 239 | -0.42% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 35.25 | 35.15 | -1 | 235 | -0.43% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 235 | -0.42% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 236 | -0.42% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 35.48 | 35.25 | -2 | 238 | -0.84% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 237 | -0.42% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 236 | -0.42% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 35.85 | 35.75 | -1 | 235 | -0.42% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 35.15 | 35.35 | -1 | 231 | -0.43% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 225 | -0.44% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 35.05 | 34.85 | -1 | 224 | -0.45% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 223 | -0.45% |
|
| 2019/04/01 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 114 | 0.87% |
|
| 2019/01/21 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 191 | 0.52% |
|
| 2019/01/14 | 1 | 33.80 | 0 | 0.00 | 33.50 | 1 | 214 | 0.47% |
|
| 2018/12/24 | 1 | 33.20 | 0 | 0.00 | 33.05 | 1 | 300 | 0.33% |
|
| 2018/12/17 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 304 | 0.33% |
|
| 2018/12/10 | 2 | 34.15 | 0 | 0.00 | 33.75 | 2 | 305 | 0.66% |
|
| 2018/10/11 | 2 | 31.40 | 4 | 31.40 | 31.35 | -2 | 249 | -0.80% |
|
| 2018/02/21 | 3 | 35.90 | 0 | 0.00 | 36.25 | 3 | 260 | 1.15% |
|
| 2018/02/12 | 3 | 35.85 | 0 | 0.00 | 35.85 | 3 | 260 | 1.15% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 35.95 | 35.90 | -1 | 294 | -0.34% |
|