橋椿 (2062)-凱基-大直券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.60
漲跌
▼0.40
漲幅
-1.33%
成交量
1,388張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	29.22	29.25	-3	936	-0.32%
2024/04/25	0	0.00	1	28.85	28.95	-1	914	-0.11%
2024/04/22	3	29.88	0	0.00	29.75	3	854	0.35%
2024/04/19	1	30.00	0	0.00	29.65	1	824	0.12%
2024/03/13	0	0.00	1	27.60	27.40	-1	570	-0.18%
2024/03/12	0	0.00	9	27.95	28.20	-9	566	-1.59%
2024/03/01	0	0.00	4	29.25	29.65	-4	521	-0.77%
2024/02/29	4	30.40	0	0.00	29.75	4	517	0.77%
2024/02/23	0	0.00	1	29.75	29.50	-1	457	-0.22%
2024/02/22	11	30.55	0	29.50	30.60	11	430	2.54%
2024/02/21	0	0.00	1	28.50	28.50	-1	371	-0.27%
2024/02/20	1	29.75	0	0.00	28.80	1	353	0.28%
2024/02/19	0	28.00	0	0.00	28.45	0	321	0.01%
2024/02/01	0	0.00	1	25.25	25.30	-1	247	-0.40%
2024/01/04	0	0.00	4	25.50	25.60	-4	215	-1.85%
2024/01/03	4	25.85	0	0.00	25.65	4	216	1.85%
2023/12/19	1	25.95	0	0.00	25.65	1	199	0.50%
2022/10/25	0	0.00	1	21.00	20.85	-1	333	-0.30%
2022/10/24	1	22.50	0	22.80	21.75	1	317	0.31%
2022/10/21	1	22.50	1	23.00	23.00	0	254	0.00%
2022/09/26	0	0.00	0.1	23.00	23.10	-0.1	241	-0.02%
2022/08/12	0	0.00	0	26.00	26.20	0	255	-0.01%
2022/08/08	0	0.00	0	25.60	25.00	0	251	-0.01%
2022/07/28	0.1	26.81	0	0.00	26.55	0.1	227	0.03%
2022/07/21	0	0.00	1.1	23.70	23.70	-1.1	193	-0.54%
2022/07/20	0.1	23.60	1	23.65	23.40	-0.9	195	-0.46%
2022/07/19	0	0.00	3	23.45	23.50	-3	200	-1.52%
2022/07/12	0	0.00	0	22.65	22.55	0	212	-0.01%
2022/07/06	0	22.70	0	0.00	22.75	0	216	0.01%
2022/07/05	0.1	22.35	0	0.00	22.65	0.1	217	0.02%
2022/07/01	5	22.96	0	0.00	22.55	5	207	2.41%
2021/11/01	0	0.00	1	29.40	29.20	-1	756	-0.13%
2021/10/28	0	0.00	2	28.65	27.60	-2	723	-0.28%
2021/10/27	2	28.00	0	0.00	28.70	2	710	0.28%
2021/10/01	1	26.60	0	0.00	26.55	1	982	0.10%
2021/09/13	0	0.00	2	26.70	26.95	-2	1,103	-0.18%
2021/09/10	2	27.00	0	0.00	26.50	2	1,090	0.18%
2021/08/05	0	0.00	1	30.70	30.55	-1	766	-0.13%
2021/07/21	0	0.00	1	31.75	31.70	-1	812	-0.12%
2021/07/20	0	0.00	1	33.65	32.70	-1	838	-0.12%
2021/07/19	2	35.33	1	34.50	34.30	1	832	0.12%
2021/07/16	1	34.25	0	0.00	34.80	1	826	0.12%
2021/07/15	0	0.00	44	33.80	33.05	-44	806	-5.45%
2021/07/14	78	35.50	35	35.50	35.50	43	782	5.50%
2021/07/12	1	31.85	1	32.10	32.00	0	722	0.00%
2021/07/09	1	32.80	1	32.80	31.55	0	718	0.00%
2021/07/07	0	0.00	2	32.95	32.45	-2	755	-0.26%
2021/07/06	2	33.50	0	0.00	33.80	2	780	0.26%
2021/06/25	1	29.90	1	30.95	31.45	0	676	0.00%
2021/06/24	0	0.00	29	29.25	29.25	-29	636	-4.55%
2021/06/17	4	27.65	0	0.00	27.45	4	630	0.63%
2021/06/15	4	28.05	0	0.00	28.00	4	638	0.63%
2021/06/10	1	28.00	0	0.00	28.20	1	654	0.15%
2021/06/09	10	28.00	0	0.00	27.80	10	660	1.51%
2021/06/08	2	28.40	0	0.00	28.05	2	670	0.30%
2021/06/04	4	28.80	0	0.00	28.80	4	715	0.56%
2021/06/03	2	29.20	0	0.00	29.20	2	731	0.27%
2021/06/02	2	29.20	0	0.00	29.30	2	769	0.26%
2021/05/13	2	26.80	0	0.00	27.25	2	844	0.24%
2021/05/12	0	0.00	1	29.00	27.10	-1	832	-0.12%
2021/05/05	0	0.00	0	31.30	30.50	0	789	0.00%
2021/04/26	1	34.25	0	0.00	34.85	1	724	0.14%
2021/04/22	0	0.00	0	37.30	37.05	0	675	0.00%
2021/04/20	0	0.00	2	38.90	37.75	-2	620	-0.32%
2021/04/19	2	37.45	0	0.00	37.65	2	572	0.35%
2021/04/13	0	0.00	2	35.83	33.50	-2	509	-0.40%
2021/04/12	2	33.65	0	33.80	34.10	2	469	0.42%
2021/03/19	0	0.00	0	29.80	29.90	0	412	0.00%
2021/03/18	0	0.00	0	29.70	29.55	0	408	0.00%
2021/03/11	0	0.00	11	31.47	30.80	-11	381	-2.88%
2021/03/10	8	31.61	0	0.00	31.65	8	360	2.22%
2021/03/09	0	0.00	6	29.40	30.40	-6	333	-1.80%
2021/03/08	6	31.00	0	29.70	29.45	6	318	1.88%
2021/03/05	3	29.50	0	29.10	29.10	3	281	1.06%
2021/03/04	0	0.00	1.1	27.90	28.65	-1.1	267	-0.40%
2021/03/03	1.1	28.38	0	0.00	27.85	1.1	260	0.40%
2021/02/26	0	26.65	1	26.70	26.65	-1	245	-0.40%
2021/02/24	0	0.00	4	26.75	26.70	-4	239	-1.67%
2021/02/23	10	26.75	7	26.59	26.75	3	235	1.26%
2021/02/19	2.1	25.41	10	25.20	25.85	-8	220	-3.60%
2021/02/18	10.1	25.19	0	0.00	25.20	10.1	202	5.00%
2021/02/01	0	22.05	0	0.00	22.15	0	188	0.00%
2020/12/15	0	0.00	1	24.05	23.50	-1	219	-0.45%
2020/11/17	0	0.00	5	24.30	24.25	-5	372	-1.34%
2020/11/16	0	0.00	1	24.30	24.30	-1	393	-0.25%
2020/11/13	0	0.00	3	24.30	24.30	-3	430	-0.70%
2020/11/12	9	24.43	0	0.00	24.15	9	438	2.05%
2020/10/16	0	0.00	1	26.90	26.50	-1	607	-0.16%
2020/10/14	0	0.00	1	26.45	26.45	-1	612	-0.16%
2020/09/24	1	25.00	0	0.00	24.55	1	728	0.14%
2020/09/11	2	26.53	0	0.00	26.05	2	747	0.27%
2020/09/04	0	0.00	1	27.65	28.35	-1	700	-0.14%
2020/09/03	2	28.70	1	29.05	28.25	1	693	0.14%
2020/09/01	0	0.00	1	27.70	27.55	-1	675	-0.15%
2020/08/31	1	28.30	0	0.00	27.70	1	705	0.14%
2020/08/24	0	0.00	1	27.50	26.80	-1	712	-0.14%
2020/08/21	1	26.05	0	0.00	26.80	1	698	0.14%
2020/08/14	0	0.00	1	24.80	24.85	-1	668	-0.15%
2020/08/12	0	0.00	1	25.00	24.00	-1	659	-0.15%
2020/08/11	2	25.60	0	0.00	24.50	2	649	0.31%
2020/08/10	0	0.00	1	26.20	26.95	-1	602	-0.17%
2020/07/15	2	23.60	0	0.00	23.45	2	611	0.33%
2020/06/24	2	20.65	2	20.60	20.65	0	544	0.00%
2020/05/14	0	0.00	0	19.45	19.05	0	409	0.00%
2020/04/20	1	23.55	1	24.20	24.30	0	306	0.00%
2020/04/15	0	0.00	0	19.00	18.95	0	218	0.00%
2020/04/06	0	17.85	0	0.00	17.75	0	199	0.00%
2020/04/01	0	0.00	0	18.60	18.50	0	199	0.00%
2020/03/26	0	0.00	0	20.20	19.50	0	188	-0.01%
2020/03/24	0	0.00	0	18.15	18.15	0	175	-0.02%
2020/03/19	1	13.80	1	13.65	13.65	0	165	0.00%
2020/03/18	1	14.95	1	15.20	15.05	0	159	0.00%
2020/03/16	2.1	16.56	2	16.95	16.55	0.1	142	0.04%
2020/03/10	2	22.80	2	21.48	22.80	0	121	0.00%
2020/02/26	0	0.00	1	24.50	24.25	-1	114	-0.87%
2020/02/19	0	0.00	1	25.00	25.30	-1	131	-0.76%
2020/02/11	1	24.50	0	0.00	24.70	1	142	0.70%
2019/12/18	0	0.00	1	27.40	27.45	-1	150	-0.67%
2019/09/10	1	30.00	0	0.00	30.25	1	162	0.62%
2019/08/19	0	0.00	1	30.80	30.75	-1	171	-0.58%
2019/05/21	0	0.00	3	34.50	34.95	-3	222	-1.35%
2019/05/15	3	34.25	0	0.00	34.25	3	215	1.39%
2019/04/10	0	0.00	4	35.50	35.95	-4	162	-2.46%
2019/04/09	33	35.60	29	35.57	35.60	4	151	2.63%
2018/12/03	0	0.00	1	34.50	34.50	-1	315	-0.32%
2018/11/26	0	0.00	1	34.50	33.95	-1	317	-0.32%
2018/11/13	0	0.00	5	33.90	35.00	-5	300	-1.66%
2018/11/12	5	34.20	7	32.92	33.70	-2	283	-0.70%
2018/11/09	7	32.84	1	31.95	32.85	6	262	2.29%
2018/11/05	1	29.85	0	0.00	29.90	1	241	0.41%
2018/09/07	0	0.00	1	37.20	36.55	-1	232	-0.43%
2018/09/05	0	0.00	8	37.25	37.40	-8	229	-3.48%
2018/08/31	1	36.30	0	0.00	36.60	1	237	0.42%
2018/08/27	1	36.20	0	0.00	36.05	1	240	0.42%
2018/08/23	1	36.30	0	0.00	36.45	1	244	0.41%
2018/08/06	29	38.84	29	37.71	37.40	0	206	0.00%
2018/06/13	1	36.55	0	0.00	36.40	1	203	0.49%
2018/04/11	1	36.40	2	36.40	36.40	-1	265	-0.38%
2018/03/22	1	36.00	0	0.00	35.90	1	264	0.38%
2018/01/12	2	34.90	0	0.00	35.15	2	295	0.68%