券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 972 | -0.10% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 29.63 | 29.30 | -2 | 921 | -0.22% |
|
| 2024/04/24 | 1 | 29.85 | 0 | 0.00 | 29.60 | 1 | 900 | 0.11% |
|
| 2024/04/23 | 4 | 30.28 | 0 | 30.05 | 30.05 | 4 | 889 | 0.45% |
|
| 2024/04/22 | 2 | 30.30 | 0 | 0.00 | 29.75 | 2 | 854 | 0.23% |
|
| 2024/04/19 | 0 | 30.43 | 0 | 0.00 | 29.65 | 0 | 824 | 0.00% |
|
| 2024/04/16 | 4 | 27.30 | 0 | 0.00 | 27.40 | 4 | 701 | 0.57% |
|
| 2024/04/10 | 1 | 28.90 | 4 | 28.93 | 28.70 | -3 | 688 | -0.44% |
|
| 2024/04/09 | 4 | 29.30 | 11 | 29.97 | 30.05 | -7 | 674 | -1.04% |
|
| 2024/04/08 | 2 | 29.38 | 0 | 0.00 | 29.30 | 2 | 657 | 0.30% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 29.10 | 29.20 | -3 | 648 | -0.46% |
|
| 2024/03/29 | 3 | 28.82 | 0 | 0.00 | 29.20 | 3 | 607 | 0.49% |
|
| 2024/03/20 | 2 | 27.25 | 0 | 0.00 | 27.20 | 2 | 592 | 0.34% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 27.75 | 27.60 | -0.1 | 577 | -0.02% |
|
| 2024/03/13 | 9 | 27.68 | 0 | 0.00 | 27.40 | 9 | 570 | 1.58% |
|
| 2024/03/11 | 2 | 27.70 | 0 | 0.00 | 28.05 | 2 | 562 | 0.36% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 29.20 | 29.45 | 0 | 566 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 29.35 | 28.95 | 0 | 540 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 29.55 | 29.65 | -4 | 521 | -0.77% |
|
| 2024/02/29 | 0.1 | 30.65 | 0 | 0.00 | 29.75 | 0.1 | 517 | 0.02% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 29.15 | 29.30 | 0 | 488 | 0.00% |
|
| 2024/02/26 | 2 | 29.10 | 0 | 0.00 | 29.30 | 2 | 471 | 0.42% |
|
| 2024/02/23 | 2 | 29.60 | 0 | 0.00 | 29.50 | 2 | 457 | 0.44% |
|
| 2024/02/22 | 0 | 30.20 | 5 | 29.71 | 30.60 | -5 | 430 | -1.16% |
|
| 2024/02/20 | 7 | 28.91 | 3 | 29.40 | 28.80 | 4 | 353 | 1.14% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 28.19 | 27.80 | -4 | 297 | -1.35% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 26.40 | 26.25 | -3 | 258 | -1.16% |
|
| 2024/01/29 | 0 | 0.00 | 8 | 25.70 | 25.70 | -8 | 257 | -3.11% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 25.10 | 25.60 | -4 | 256 | -1.56% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 25.20 | 25.05 | -2 | 252 | -0.79% |
|
| 2024/01/22 | 0 | 0.00 | 14 | 25.05 | 25.10 | -14 | 255 | -5.48% |
|
| 2024/01/08 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 218 | 0.46% |
|
| 2024/01/03 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 216 | 0.46% |
|
| 2023/12/19 | 1 | 26.10 | 0 | 0.00 | 25.65 | 1 | 199 | 0.50% |
|
| 2023/12/06 | 3 | 25.95 | 0 | 0.00 | 25.80 | 3 | 159 | 1.88% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 126 | -0.79% |
|
| 2023/11/21 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 116 | 1.71% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 90 | -1.11% |
|
| 2023/10/30 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 85 | 1.17% |
|
| 2023/10/18 | 5 | 21.84 | 0 | 0.00 | 21.65 | 5 | 104 | 4.76% |
|
| 2023/10/04 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 120 | 0.83% |
|
| 2023/09/19 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 130 | 0.76% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 170 | -0.59% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 23.12 | 23.05 | -10 | 165 | -6.04% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 168 | -0.59% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 174 | -0.57% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 23.20 | 23.15 | -2 | 171 | -1.16% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 22.90 | 22.85 | -2 | 176 | -1.13% |
|
| 2023/06/19 | 0 | 0.00 | 5 | 22.75 | 22.70 | -5 | 175 | -2.84% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 173 | -0.58% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 22.93 | 22.80 | -4 | 180 | -2.21% |
|
| 2023/06/05 | 1 | 22.05 | 5 | 22.00 | 22.00 | -4 | 198 | -2.02% |
|
| 2023/05/09 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 252 | 0.40% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 22.50 | 22.40 | -2 | 253 | -0.79% |
|
| 2023/04/21 | 5 | 22.39 | 0 | 0.00 | 22.20 | 5 | 262 | 1.90% |
|
| 2023/04/14 | 3 | 22.77 | 0 | 0.00 | 22.85 | 3 | 268 | 1.12% |
|
| 2023/04/10 | 10 | 23.00 | 0 | 0.00 | 23.00 | 10 | 265 | 3.76% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 23.40 | 23.10 | -1 | 266 | -0.38% |
|
| 2023/03/30 | 4 | 23.09 | 9 | 23.09 | 23.15 | -5 | 266 | -1.88% |
|
| 2023/03/28 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 266 | 0.75% |
|
| 2023/03/27 | 2 | 22.85 | 0 | 0.00 | 22.95 | 2 | 268 | 0.75% |
|
| 2023/03/17 | 1 | 22.55 | 0 | 0.00 | 22.70 | 1 | 278 | 0.36% |
|
| 2023/03/16 | 6 | 22.75 | 0 | 0.00 | 22.50 | 6 | 281 | 2.13% |
|
| 2023/03/13 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 286 | 0.35% |
|
| 2023/03/10 | 0 | 0.00 | 12 | 23.58 | 23.50 | -12 | 282 | -4.25% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 24.05 | 23.95 | -1 | 275 | -0.36% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 24.02 | 23.90 | -3 | 273 | -1.10% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 266 | -0.75% |
|
| 2023/03/03 | 26 | 23.41 | 0 | 0.00 | 23.45 | 26 | 261 | 9.92% |
|
| 2023/03/02 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 260 | 0.77% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 23.70 | 23.55 | -2 | 258 | -0.77% |
|
| 2023/02/24 | 3 | 23.50 | 0 | 0.00 | 23.55 | 3 | 254 | 1.18% |
|
| 2023/02/23 | 2 | 23.90 | 0 | 0.00 | 23.85 | 2 | 245 | 0.81% |
|
| 2023/02/07 | 3 | 23.88 | 2 | 24.15 | 24.00 | 1 | 268 | 0.37% |
|
| 2023/02/01 | 5 | 24.30 | 0 | 0.00 | 24.35 | 5 | 269 | 1.85% |
|
| 2023/01/31 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 271 | 0.37% |
|
| 2023/01/30 | 3 | 23.80 | 0 | 0.00 | 23.85 | 3 | 287 | 1.04% |
|
| 2023/01/17 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 306 | 0.33% |
|
| 2023/01/11 | 0 | 0.00 | 10 | 23.85 | 23.90 | -10 | 411 | -2.43% |
|
| 2023/01/10 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 410 | 0.24% |
|
| 2023/01/04 | 5 | 22.70 | 0 | 0.00 | 22.80 | 5 | 399 | 1.25% |
|
| 2022/12/27 | 4 | 22.45 | 0 | 0.00 | 22.45 | 4 | 391 | 1.02% |
|
| 2022/12/16 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 383 | 0.26% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 22.45 | 22.50 | -5 | 374 | -1.33% |
|
| 2022/12/07 | 2 | 22.10 | 0 | 0.00 | 22.15 | 2 | 374 | 0.53% |
|
| 2022/12/06 | 3 | 22.45 | 0 | 0.00 | 22.30 | 3 | 372 | 0.81% |
|
| 2022/12/05 | 0 | 0.00 | 9 | 22.65 | 22.70 | -9 | 368 | -2.44% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 22.35 | 22.35 | -5 | 382 | -1.31% |
|
| 2022/11/30 | 4 | 22.05 | 1 | 22.10 | 22.10 | 3 | 376 | 0.80% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 21.70 | 21.60 | -2 | 364 | -0.55% |
|
| 2022/11/16 | 1 | 22.10 | 0 | 0.00 | 21.95 | 1 | 362 | 0.28% |
|
| 2022/11/15 | 9 | 22.02 | 2 | 21.95 | 22.05 | 7 | 358 | 1.95% |
|
| 2022/11/11 | 1 | 21.90 | 0 | 0.00 | 21.70 | 1 | 348 | 0.29% |
|
| 2022/11/04 | 3 | 21.85 | 0 | 0.00 | 21.95 | 3 | 340 | 0.88% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 336 | -0.30% |
|
| 2022/10/27 | 0 | 0.00 | 10 | 20.77 | 20.90 | -10 | 342 | -2.92% |
|
| 2022/10/26 | 6 | 20.64 | 5 | 21.05 | 20.55 | 1 | 338 | 0.30% |
|
| 2022/10/25 | 5 | 20.85 | 0 | 0.00 | 20.85 | 5 | 333 | 1.50% |
|
| 2022/10/24 | 8 | 22.23 | 3 | 22.45 | 21.75 | 5 | 317 | 1.58% |
|
| 2022/10/21 | 1 | 22.70 | 1 | 23.00 | 23.00 | 0 | 254 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 20.55 | 20.70 | -1 | 245 | -0.41% |
|
| 2022/10/14 | 2 | 21.45 | 0 | 0.00 | 21.35 | 2 | 240 | 0.83% |
|
| 2022/09/08 | 1 | 24.45 | 0 | 0.00 | 23.35 | 1 | 274 | 0.36% |
|
| 2022/09/06 | 1 | 24.95 | 0 | 0.00 | 25.15 | 1 | 257 | 0.39% |
|
| 2022/08/16 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 259 | 0.39% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 255 | -0.39% |
|
| 2022/08/08 | 1 | 25.25 | 0 | 0.00 | 25.00 | 1 | 251 | 0.40% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 240 | -0.42% |
|
| 2022/08/01 | 1 | 27.20 | 0 | 0.00 | 26.85 | 1 | 242 | 0.41% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 227 | -0.44% |
|
| 2022/07/27 | 1 | 27.40 | 0 | 0.00 | 26.85 | 1 | 221 | 0.45% |
|
| 2022/07/01 | 1 | 22.85 | 0 | 0.00 | 22.55 | 1 | 207 | 0.48% |
|
| 2022/06/30 | 1 | 23.10 | 0 | 0.00 | 23.25 | 1 | 191 | 0.52% |
|
| 2022/05/30 | 1 | 25.40 | 0 | 0.00 | 25.60 | 1 | 201 | 0.50% |
|
| 2022/05/09 | 2 | 25.93 | 0 | 0.00 | 25.50 | 2 | 222 | 0.90% |
|
| 2022/05/04 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 228 | 0.44% |
|
| 2022/04/28 | 0 | 0.00 | 8 | 26.48 | 26.45 | -8 | 234 | -3.41% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 26.66 | 26.70 | -4 | 227 | -1.76% |
|
| 2022/04/25 | 0 | 0.00 | 10 | 27.13 | 26.65 | -10 | 229 | -4.36% |
|
| 2022/03/16 | 2 | 25.85 | 0 | 0.00 | 25.95 | 2 | 260 | 0.77% |
|
| 2022/03/15 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 252 | 0.79% |
|
| 2022/03/14 | 1 | 26.35 | 2 | 26.48 | 26.60 | -1 | 258 | -0.39% |
|
| 2022/03/09 | 1 | 26.40 | 12 | 26.30 | 26.40 | -11 | 259 | -4.23% |
|
| 2022/03/08 | 0 | 0.00 | 26 | 26.25 | 26.15 | -26 | 260 | -9.97% |
|
| 2022/02/22 | 0 | 28.20 | 0 | 0.00 | 28.35 | 0 | 258 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 392 | -0.25% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 28.00 | 27.80 | -5 | 458 | -1.09% |
|
| 2022/01/10 | 5 | 28.28 | 0 | 0.00 | 28.30 | 5 | 452 | 1.10% |
|
| 2022/01/06 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 437 | 0.23% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 27.60 | 27.60 | -2 | 436 | -0.46% |
|
| 2021/12/03 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 574 | 0.35% |
|
| 2021/11/23 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 757 | 0.13% |
|
| 2021/11/17 | 0 | 0.00 | 10 | 29.10 | 29.20 | -10 | 777 | -1.29% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 28.70 | 28.40 | -1 | 795 | -0.13% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 789 | -0.13% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 29.11 | 29.40 | -4 | 779 | -0.51% |
|
| 2021/10/28 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 723 | 0.14% |
|
| 2021/10/27 | 4 | 27.61 | 1 | 28.40 | 28.70 | 3 | 710 | 0.42% |
|
| 2021/10/26 | 5 | 27.05 | 0 | 0.00 | 27.05 | 5 | 671 | 0.74% |
|
| 2021/10/20 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 689 | 0.15% |
|
| 2021/10/18 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 688 | 0.29% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 701 | -0.14% |
|
| 2021/10/01 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 982 | 0.10% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 26.55 | 26.65 | -2 | 1,026 | -0.19% |
|
| 2021/09/28 | 6 | 27.53 | 0 | 0.00 | 27.30 | 6 | 1,034 | 0.58% |
|
| 2021/09/27 | 3 | 27.50 | 0 | 0.00 | 27.30 | 3 | 1,055 | 0.28% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 1,049 | -0.10% |
|
| 2021/09/17 | 3 | 27.15 | 0 | 0.00 | 27.05 | 3 | 1,059 | 0.28% |
|
| 2021/09/16 | 5 | 27.10 | 1 | 26.90 | 26.90 | 4 | 1,095 | 0.36% |
|
| 2021/09/15 | 25 | 26.91 | 0 | 0.00 | 27.05 | 25 | 1,106 | 2.26% |
|
| 2021/09/10 | 23 | 26.81 | 0 | 0.00 | 26.50 | 23 | 1,090 | 2.11% |
|
| 2021/09/06 | 1 | 26.20 | 0 | 0.00 | 25.95 | 1 | 1,039 | 0.10% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 26.62 | 26.80 | -3 | 910 | -0.33% |
|
| 2021/08/19 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 801 | 0.12% |
|
| 2021/07/19 | 1 | 34.45 | 0 | 0.00 | 34.30 | 1 | 832 | 0.12% |
|
| 2021/07/15 | 1 | 33.80 | 0 | 0.00 | 33.05 | 1 | 806 | 0.12% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 782 | -0.26% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 31.70 | 32.00 | -1 | 722 | -0.14% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 33.50 | 33.80 | -2 | 780 | -0.26% |
|
| 2021/06/29 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 689 | 0.14% |
|
| 2021/06/28 | 1 | 30.65 | 0 | 0.00 | 30.85 | 1 | 689 | 0.15% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 31.30 | 30.50 | -2 | 789 | -0.25% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 35.05 | 34.70 | -1 | 739 | -0.14% |
|
| 2021/04/26 | 1 | 34.75 | 0 | 0.00 | 34.85 | 1 | 724 | 0.14% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 36.98 | 37.65 | -5 | 572 | -0.87% |
|
| 2021/04/13 | 1 | 35.85 | 1 | 33.55 | 33.50 | 0 | 509 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 8 | 30.70 | 30.75 | -8 | 431 | -1.85% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 30.20 | 30.70 | -3 | 426 | -0.70% |
|
| 2021/03/10 | 0 | 0.00 | 10 | 31.60 | 31.65 | -10 | 360 | -2.77% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 281 | -0.36% |
|
| 2021/02/26 | 10 | 26.70 | 2 | 26.60 | 26.65 | 8 | 245 | 3.26% |
|
| 2021/02/18 | 1 | 24.95 | 0 | 0.00 | 25.20 | 1 | 202 | 0.49% |
|
| 2021/02/17 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 184 | 0.54% |
|
| 2021/01/19 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 201 | 0.50% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 24.30 | 24.35 | -1 | 304 | -0.33% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 372 | -0.27% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 451 | -0.22% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 23.80 | 23.75 | -3 | 467 | -0.64% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 585 | -0.17% |
|
| 2020/10/12 | 1 | 27.00 | 2 | 26.50 | 26.40 | -1 | 618 | -0.16% |
|
| 2020/10/06 | 0 | 0.00 | 6 | 25.57 | 25.25 | -6 | 633 | -0.95% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 25.00 | 25.20 | -2 | 644 | -0.31% |
|
| 2020/09/24 | 2 | 24.60 | 0 | 0.00 | 24.55 | 2 | 728 | 0.27% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 26.35 | 26.25 | -2 | 726 | -0.28% |
|
| 2020/09/11 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 747 | 0.27% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 27.90 | 26.95 | -1 | 738 | -0.14% |
|
| 2020/09/09 | 1 | 26.45 | 0 | 0.00 | 27.90 | 1 | 730 | 0.14% |
|
| 2020/09/08 | 1 | 27.55 | 0 | 0.00 | 27.10 | 1 | 723 | 0.14% |
|
| 2020/09/07 | 5 | 28.85 | 0 | 0.00 | 28.35 | 5 | 709 | 0.70% |
|
| 2020/09/04 | 1 | 28.70 | 0 | 0.00 | 28.35 | 1 | 700 | 0.14% |
|
| 2020/09/03 | 1 | 29.00 | 1 | 29.05 | 28.25 | 0 | 693 | 0.00% |
|
| 2020/09/02 | 2 | 28.03 | 2 | 27.80 | 28.10 | 0 | 680 | 0.00% |
|
| 2020/08/31 | 3 | 28.10 | 0 | 0.00 | 27.70 | 3 | 705 | 0.43% |
|
| 2020/08/28 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 717 | 0.14% |
|
| 2020/08/24 | 2 | 26.90 | 2 | 26.85 | 26.80 | 0 | 712 | 0.00% |
|
| 2020/08/21 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 698 | 0.14% |
|
| 2020/08/20 | 2 | 24.40 | 2 | 25.50 | 25.15 | 0 | 689 | 0.00% |
|
| 2020/08/19 | 2 | 27.60 | 0 | 0.00 | 26.35 | 2 | 709 | 0.28% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 23.97 | 24.50 | -3 | 566 | -0.53% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 23.55 | 23.90 | -2 | 558 | -0.36% |
|
| 2020/08/04 | 2 | 23.85 | 0 | 0.00 | 23.45 | 2 | 557 | 0.36% |
|
| 2020/07/21 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 540 | 0.19% |
|
| 2020/07/20 | 1 | 22.65 | 0 | 0.00 | 22.90 | 1 | 542 | 0.18% |
|
| 2020/07/16 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 582 | 0.17% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 22.50 | 22.65 | -2 | 637 | -0.31% |
|
| 2020/07/09 | 2 | 23.75 | 0 | 0.00 | 23.50 | 2 | 620 | 0.32% |
|
| 2020/07/08 | 1 | 21.35 | 1 | 22.45 | 22.55 | 0 | 564 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 538 | -0.19% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 20.60 | 20.70 | -2 | 486 | -0.41% |
|
| 2020/05/29 | 2 | 20.73 | 0 | 0.00 | 20.60 | 2 | 486 | 0.41% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 20.80 | 20.55 | -2 | 478 | -0.42% |
|
| 2020/05/26 | 2 | 22.15 | 1 | 21.60 | 21.10 | 1 | 473 | 0.21% |
|
| 2020/05/22 | 11 | 18.84 | 0 | 0.00 | 18.70 | 11 | 419 | 2.63% |
|
| 2020/04/28 | 0 | 0.00 | 20 | 21.29 | 21.20 | -20 | 375 | -5.33% |
|
| 2020/04/27 | 20 | 21.40 | 0 | 0.00 | 21.40 | 20 | 377 | 5.29% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 22.45 | 21.90 | -2 | 338 | -0.59% |
|
| 2020/04/17 | 2 | 21.60 | 0 | 0.00 | 22.10 | 2 | 273 | 0.73% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 19.60 | 19.50 | -2 | 188 | -1.06% |
|
| 2020/03/23 | 2 | 16.30 | 0 | 0.00 | 16.50 | 2 | 173 | 1.15% |
|
| 2020/03/06 | 10 | 23.55 | 0 | 0.00 | 23.50 | 10 | 113 | 8.81% |
|
| 2019/11/04 | 4 | 28.70 | 0 | 0.00 | 28.75 | 4 | 151 | 2.64% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 152 | -0.66% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 29.20 | 29.40 | -1 | 161 | -0.62% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 30.15 | 30.25 | -4 | 161 | -2.47% |
|
| 2019/08/06 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 182 | 1.10% |
|
| 2019/08/01 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 187 | 0.53% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 186 | -0.54% |
|
| 2019/07/29 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 185 | 0.54% |
|
| 2019/07/04 | 1 | 34.30 | 0 | 0.00 | 34.45 | 1 | 217 | 0.46% |
|
| 2019/07/01 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 247 | 0.40% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 245 | -0.41% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 34.90 | 34.85 | -3 | 225 | -1.33% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 33.45 | 33.45 | -2 | 105 | -1.89% |
|
| 2019/03/07 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 89 | 1.12% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 31.85 | 31.85 | -3 | 88 | -3.40% |
|
| 2018/12/13 | 1 | 34.00 | 0 | 0.00 | 34.25 | 1 | 306 | 0.33% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 33.67 | 33.70 | -3 | 283 | -1.06% |
|
| 2018/11/09 | 0 | 0.00 | 6 | 32.63 | 32.85 | -6 | 262 | -2.29% |
|
| 2018/11/08 | 1 | 30.20 | 0 | 0.00 | 29.90 | 1 | 238 | 0.42% |
|
| 2018/10/19 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 289 | 0.35% |
|
| 2018/10/16 | 1 | 31.90 | 0 | 0.00 | 31.50 | 1 | 262 | 0.38% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 31.45 | 31.35 | -1 | 249 | -0.40% |
|
| 2018/10/03 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 218 | 0.46% |
|
| 2018/09/27 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 221 | 0.45% |
|
| 2018/08/14 | 0 | 0.00 | 6 | 36.23 | 36.25 | -6 | 241 | -2.49% |
|
| 2018/08/13 | 1 | 35.90 | 0 | 0.00 | 35.95 | 1 | 237 | 0.42% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 37.05 | 37.15 | -5 | 226 | -2.21% |
|
| 2018/08/08 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 220 | 0.45% |
|
| 2018/08/07 | 3 | 37.70 | 9 | 37.08 | 36.85 | -6 | 212 | -2.82% |
|
| 2018/08/06 | 1 | 38.00 | 0 | 0.00 | 37.40 | 1 | 206 | 0.48% |
|
| 2018/08/03 | 1 | 35.75 | 0 | 0.00 | 36.40 | 1 | 172 | 0.58% |
|
| 2018/08/02 | 2 | 35.70 | 0 | 0.00 | 35.75 | 2 | 167 | 1.20% |
|
| 2018/08/01 | 3 | 35.47 | 0 | 0.00 | 35.65 | 3 | 165 | 1.81% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 161 | -0.62% |
|
| 2018/07/17 | 1 | 35.15 | 0 | 0.00 | 35.25 | 1 | 158 | 0.63% |
|
| 2018/07/16 | 1 | 35.00 | 0 | 0.00 | 35.15 | 1 | 158 | 0.63% |
|
| 2018/07/09 | 2 | 35.05 | 0 | 0.00 | 35.15 | 2 | 192 | 1.04% |
|
| 2018/07/06 | 2 | 35.15 | 0 | 0.00 | 35.25 | 2 | 192 | 1.04% |
|
| 2018/07/05 | 1 | 35.20 | 0 | 0.00 | 35.40 | 1 | 192 | 0.52% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 35.80 | 35.75 | -2 | 198 | -1.01% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 35.60 | 35.55 | -3 | 199 | -1.50% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 37.20 | 36.85 | -1 | 206 | -0.48% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 36.80 | 36.90 | -1 | 221 | -0.45% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 35.95 | 36.00 | -2 | 214 | -0.93% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 36.55 | 36.45 | -2 | 238 | -0.84% |
|
| 2018/05/14 | 5 | 36.88 | 0 | 0.00 | 36.85 | 5 | 250 | 2.00% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 253 | -0.79% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 254 | -0.39% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 253 | -0.39% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 37.03 | 36.90 | -2 | 278 | -0.72% |
|
| 2018/04/13 | 1 | 37.25 | 0 | 0.00 | 37.10 | 1 | 272 | 0.37% |
|
| 2018/04/11 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 265 | 0.38% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 35.60 | 35.45 | -1 | 259 | -0.39% |
|
| 2018/03/26 | 2 | 35.25 | 0 | 0.00 | 35.55 | 2 | 260 | 0.77% |
|
| 2018/03/13 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 248 | 0.40% |
|
| 2018/02/27 | 1 | 36.00 | 0 | 0.00 | 36.25 | 1 | 253 | 0.39% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 35.55 | 35.70 | -1 | 270 | -0.37% |
|
| 2018/01/19 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 278 | 0.36% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 35.15 | 35.15 | -4 | 302 | -1.32% |
|