橋椿 (2062)-富邦-南屯券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.60
漲跌
▼0.40
漲幅
-1.33%
成交量
1,388張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	29.80	29.95	-1	927	-0.11%
2024/04/26	3	29.45	2	29.35	29.30	1	921	0.11%
2024/04/24	0	0.00	2	29.73	29.60	-2	900	-0.22%
2024/04/23	2	30.40	0	0.00	30.05	2	889	0.22%
2024/04/18	0	0.00	1	30.80	30.80	-1	764	-0.13%
2024/04/02	0	0.00	1	29.20	29.20	-1	648	-0.15%
2024/03/13	0	0.00	1	27.95	27.40	-1	570	-0.18%
2024/03/07	1	29.55	0	0.00	29.45	1	566	0.18%
2024/03/06	0	0.00	3	29.70	30.00	-3	555	-0.54%
2024/03/04	7	29.70	0	0.00	29.50	7	528	1.33%
2024/02/29	0	0.00	13	30.28	29.75	-13	517	-2.51%
2024/02/27	13	29.35	0	0.00	29.30	13	488	2.66%
2024/02/23	1	30.00	0	0.00	29.50	1	457	0.22%
2024/02/22	0	0.00	12	30.33	30.60	-12	430	-2.79%
2024/02/20	2	29.65	1	29.70	28.80	1	353	0.28%
2024/02/19	0	0.00	1	28.60	28.45	-1	321	-0.31%
2024/02/16	0	0.00	2	27.00	27.80	-2	297	-0.67%
2024/02/15	0	0.00	2	26.50	26.25	-2	258	-0.77%
2024/02/05	0	0.00	10	24.83	25.00	-10	246	-4.05%
2024/02/01	11	25.29	0	0.00	25.30	11	247	4.45%
2024/01/17	0	0.00	5	25.15	24.85	-5	244	-2.04%
2024/01/12	0	0.00	1	25.55	25.75	-1	234	-0.43%
2024/01/09	10	25.84	0	0.00	25.80	10	230	4.34%
2023/12/29	0	0.00	10	25.27	25.25	-10	210	-4.76%
2023/12/28	0	0.00	2	25.55	25.50	-2	207	-0.96%
2023/12/22	10	25.55	0	0.00	25.50	10	205	4.85%
2023/12/05	0	0.00	3	25.85	26.05	-3	154	-1.94%
2023/12/04	0	0.00	2	25.93	26.20	-2	143	-1.40%
2023/11/27	0	0.00	8	24.50	24.25	-8	125	-6.35%
2023/11/22	0	0.00	32	23.89	23.80	-32	118	-27.09%
2023/11/21	0	0.00	4	23.95	23.95	-4	116	-3.43%
2023/11/17	0	0.00	2	24.25	24.15	-2	113	-1.76%
2023/11/09	0	0.00	4	23.55	23.60	-4	97	-4.12%
2023/11/08	0	0.00	4	23.40	23.65	-4	98	-4.06%
2023/09/22	1	22.20	0	0.00	22.15	1	130	0.77%
2023/09/15	5	22.31	0	0.00	22.30	5	131	3.80%
2023/08/14	0	0.00	2	21.85	21.60	-2	156	-1.28%
2023/06/12	0	0.00	19	22.76	22.60	-19	179	-10.61%
2023/06/01	1	21.65	1	22.00	21.95	0	206	0.00%
2023/05/24	1	21.90	0	0.00	21.80	1	229	0.44%
2023/05/05	3	22.25	0	0.00	22.20	3	246	1.21%
2023/04/27	20	22.23	0	0.00	22.30	20	254	7.87%
2023/03/13	1	22.95	0	0.00	23.00	1	286	0.35%
2023/03/08	0	0.00	2	23.95	23.90	-2	273	-0.73%
2023/03/02	1	23.35	2	23.20	23.35	-1	260	-0.38%
2023/03/01	1	23.55	0	0.00	23.55	1	258	0.39%
2023/02/24	1	23.65	2	23.40	23.55	-1	254	-0.39%
2023/02/21	1	24.00	1	24.00	24.00	0	247	0.00%
2023/02/02	0	0.00	3	24.75	24.60	-3	269	-1.11%
2023/02/01	0	0.00	8	24.27	24.35	-8	269	-2.97%
2023/01/16	4	23.63	0	0.00	23.60	4	374	1.07%
2023/01/13	0	0.00	5	24.10	24.10	-5	416	-1.20%
2023/01/12	0	0.00	2	24.10	23.90	-2	412	-0.48%
2023/01/10	1	23.55	2	23.75	23.80	-1	410	-0.24%
2023/01/09	0	0.00	2	22.85	23.05	-2	401	-0.50%
2022/12/07	10	22.06	0	0.00	22.15	10	374	2.67%
2022/12/06	5	22.30	0	0.00	22.30	5	372	1.34%
2022/12/01	0	0.00	2	22.20	22.15	-2	379	-0.53%
2022/11/28	10	21.93	0	0.00	21.90	10	374	2.67%
2022/11/22	10	21.50	0	0.00	21.55	10	364	2.74%
2022/11/17	1	21.70	0	0.00	21.60	1	364	0.27%
2022/11/16	1	21.95	0	0.00	21.95	1	362	0.28%
2022/11/07	2	22.30	0	0.00	22.20	2	345	0.58%
2022/10/31	0	0.00	1	20.65	20.65	-1	342	-0.29%
2022/10/25	3	21.05	0	0.00	20.85	3	333	0.90%
2022/10/24	10	21.96	4	23.10	21.75	6	317	1.89%
2022/10/21	2	23.00	1	23.00	23.00	1	254	0.39%
2022/10/11	1	21.95	0	0.00	22.05	1	235	0.42%
2022/09/19	2	23.85	0	0.00	23.85	2	266	0.75%
2022/09/08	1	23.15	0	0.00	23.35	1	274	0.36%
2022/08/29	1	25.45	0	0.00	25.40	1	264	0.38%
2022/08/24	1	25.70	0	0.00	25.65	1	263	0.38%
2022/08/23	3	25.88	0	0.00	25.80	3	262	1.14%
2022/08/22	1	26.00	0	0.00	25.95	1	263	0.38%
2022/08/19	0	0.00	2	26.43	26.10	-2	261	-0.77%
2022/08/18	1	26.00	0	0.00	26.10	1	261	0.38%
2022/08/16	0	0.00	2	26.20	26.25	-2	259	-0.77%
2022/08/15	0	0.00	1	26.50	26.55	-1	258	-0.39%
2022/08/12	2	26.00	0	0.00	26.20	2	255	0.78%
2022/08/10	1	25.10	0	0.00	25.10	1	246	0.41%
2022/08/08	1	25.55	0	0.00	25.00	1	251	0.40%
2022/08/03	7	26.31	0	0.00	26.25	7	241	2.90%
2022/08/02	2	26.45	0	0.00	26.40	2	243	0.82%
2022/08/01	2	27.08	2	27.65	26.85	0	242	0.00%
2022/07/29	2	26.58	0	0.00	26.50	2	231	0.87%
2022/07/27	0	0.00	1	27.40	26.85	-1	221	-0.45%
2022/07/26	1	26.10	0	0.00	26.10	1	185	0.54%
2022/07/04	1	22.30	0	0.00	22.30	1	214	0.47%
2022/05/26	2	25.28	0	0.00	25.35	2	207	0.96%
2022/05/06	1	25.95	0	0.00	26.15	1	223	0.45%
2022/05/04	1	26.20	0	0.00	26.15	1	228	0.44%
2022/04/29	0	0.00	2	26.65	26.60	-2	234	-0.85%
2022/04/28	20	26.68	0	0.00	26.45	20	234	8.53%
2022/03/29	7	26.45	0	0.00	26.40	7	252	2.77%
2022/03/08	1	26.25	0	0.00	26.15	1	260	0.38%
2022/03/03	1	26.95	1	27.15	26.95	0	256	0.00%
2022/03/02	1	27.25	0	0.00	27.15	1	255	0.39%
2022/02/24	5	27.80	0	0.00	27.60	5	253	1.97%
2022/02/22	8	28.18	0	0.00	28.35	8	258	3.10%
2022/02/21	0	0.00	5	28.56	28.65	-5	263	-1.90%
2022/02/18	0	0.00	1	28.55	28.55	-1	278	-0.36%
2022/02/17	0	0.00	5	28.61	28.55	-5	282	-1.77%
2022/02/16	0	0.00	9	28.20	28.20	-9	285	-3.15%
2022/02/11	0	0.00	1	28.50	28.70	-1	306	-0.33%
2022/02/10	0	0.00	1	28.50	28.60	-1	314	-0.32%
2022/02/09	15	28.50	3	28.50	28.55	12	314	3.82%
2022/02/08	0	0.00	3	28.10	28.10	-3	315	-0.95%
2022/01/20	1	27.60	0	0.00	27.80	1	392	0.25%
2022/01/19	2	27.60	0	0.00	27.60	2	434	0.46%
2022/01/11	1	28.40	0	0.00	27.80	1	458	0.22%
2021/12/15	1	26.75	0	0.00	26.80	1	514	0.19%
2021/11/29	3	27.30	0	0.00	27.20	3	620	0.48%
2021/11/22	0	0.00	1	27.90	28.10	-1	765	-0.13%
2021/11/18	0	0.00	3	28.65	28.45	-3	772	-0.39%
2021/11/17	3	28.95	1	29.50	29.20	2	777	0.26%
2021/11/12	3	28.80	2	28.60	28.40	1	795	0.13%
2021/11/11	1	28.50	5	28.64	28.10	-4	790	-0.51%
2021/11/08	1	29.10	0	0.00	28.75	1	783	0.13%
2021/11/04	1	29.80	2	29.75	29.65	-1	783	-0.13%
2021/11/02	6	28.95	0	0.00	28.70	6	771	0.78%
2021/11/01	3	29.20	1	29.60	29.20	2	756	0.26%
2021/10/29	0	0.00	7	27.98	28.15	-7	729	-0.96%
2021/10/28	1	27.85	2	27.75	27.60	-1	723	-0.14%
2021/10/27	4	28.60	1	28.70	28.70	3	710	0.42%
2021/10/18	0	0.00	1	25.90	25.90	-1	688	-0.15%
2021/10/13	1	25.45	0	0.00	25.65	1	757	0.13%
2021/10/06	1	25.90	0	0.00	25.60	1	972	0.10%
2021/10/05	1	25.05	0	0.00	25.80	1	979	0.10%
2021/10/01	1	26.60	0	0.00	26.55	1	982	0.10%
2021/09/29	5	26.82	0	0.00	26.65	5	1,026	0.49%
2021/09/28	1	27.30	0	0.00	27.30	1	1,034	0.10%
2021/09/24	0	0.00	1	26.80	26.75	-1	1,038	-0.10%
2021/09/17	5	27.08	15	27.05	27.05	-10	1,059	-0.94%
2021/09/10	5	26.47	0	0.00	26.50	5	1,090	0.46%
2021/09/08	2	25.90	3	26.22	26.35	-1	1,066	-0.09%
2021/09/07	1	25.80	0	0.00	25.80	1	1,048	0.10%
2021/09/03	2	26.10	0	0.00	26.10	2	1,027	0.19%
2021/09/02	3	26.55	5	26.47	26.00	-2	1,015	-0.20%
2021/09/01	0	0.00	9	26.80	26.95	-9	993	-0.91%
2021/08/31	3	26.08	2	26.28	26.10	1	969	0.10%
2021/08/30	3	26.55	1	26.40	26.50	2	947	0.21%
2021/08/27	2	26.70	6	26.62	26.80	-4	910	-0.44%
2021/08/24	1	27.55	1	27.60	28.20	0	827	0.00%
2021/08/20	1	26.70	0	0.00	26.55	1	812	0.12%
2021/08/18	1	27.65	0	0.00	27.80	1	782	0.13%
2021/08/17	2	28.05	0	0.00	27.95	2	771	0.26%
2021/08/13	1	28.80	0	0.00	28.80	1	763	0.13%
2021/08/11	0	0.00	10	29.53	29.60	-10	755	-1.32%
2021/08/10	20	31.21	0	0.00	30.50	20	754	2.65%
2021/08/04	0	0.00	4	31.15	31.00	-4	789	-0.51%
2021/07/28	1	29.60	0	0.00	30.25	1	800	0.12%
2021/07/21	0	0.00	5	32.95	31.70	-5	812	-0.62%
2021/07/19	1	34.85	5	34.75	34.30	-4	832	-0.48%
2021/07/16	3	34.02	0	0.00	34.80	3	826	0.36%
2021/07/15	1	32.65	102	33.32	33.05	-101	806	-12.52%	大賣/鉅額交易
2021/07/14	111	35.50	0	0.00	35.50	111	782	14.19%	大買/鉅額交易
2021/07/09	0	0.00	2	32.85	31.55	-2	718	-0.28%
2021/07/07	0	0.00	2	32.60	32.45	-2	755	-0.26%
2021/07/05	2	31.10	0	0.00	31.40	2	743	0.27%
2021/07/01	7	30.13	0	0.00	30.15	7	699	1.00%
2021/06/30	0	0.00	2	29.98	30.50	-2	698	-0.29%
2021/06/25	9	30.08	6	30.34	31.45	3	676	0.44%
2021/06/22	1	26.80	0	0.00	26.80	1	621	0.16%
2021/05/27	0	0.00	1	27.70	27.70	-1	805	-0.12%
2021/05/26	1	28.30	0	0.00	28.10	1	811	0.12%
2021/05/18	1	25.55	2	26.60	26.85	-1	866	-0.12%
2021/05/17	2	25.03	1	26.15	24.85	1	863	0.12%
2021/05/12	0	0.00	2	27.33	27.10	-2	832	-0.24%
2021/05/03	2	32.28	0	0.00	31.95	2	764	0.26%
2021/04/29	2	34.28	0	0.00	34.00	2	746	0.27%
2021/04/28	0	0.00	2	35.20	34.70	-2	739	-0.27%
2021/04/27	2	34.35	2	34.48	34.50	0	733	0.00%
2021/04/26	150	34.71	2.1	34.61	34.85	147.9	724	20.42%	大買/鉅額交易
2021/04/23	1	37.10	2	37.45	37.10	-1	685	-0.15%
2021/04/22	107	37.79	2	37.78	37.05	105	675	15.54%	大買/鉅額交易
2021/04/21	74	38.55	0	0.00	38.55	74	641	11.55%
2021/04/20	3	38.61	1	39.50	37.75	2	620	0.33%
2021/04/19	1	36.45	2	37.50	37.65	-1	572	-0.17%
2021/04/16	1	34.50	0	0.00	34.25	1	534	0.19%
2021/04/15	0	0.00	1	33.50	33.45	-1	527	-0.19%
2021/04/14	1	32.65	0	0.00	32.65	1	522	0.19%
2021/04/13	0	0.00	24	35.88	33.50	-24	509	-4.71%
2021/04/12	0	0.00	3	34.07	34.10	-3	469	-0.64%
2021/04/06	5	31.35	0	0.00	31.45	5	443	1.13%
2021/04/01	5	31.30	0	0.00	31.40	5	442	1.13%
2021/03/30	4	30.45	0	0.00	30.75	4	431	0.93%
2021/03/22	0	0.00	3	29.80	29.85	-3	413	-0.72%
2021/03/17	0	0.00	0.2	29.30	29.50	-0.2	404	-0.04%
2021/03/16	0	0.00	0.1	30.05	30.20	-0.1	397	-0.02%
2021/03/15	0	0.00	0.1	31.10	31.25	-0.1	393	-0.01%
2021/03/12	0.1	31.20	0	0.00	30.90	0.1	390	0.01%
2021/03/11	0	0.00	1	31.05	30.80	-1	381	-0.26%
2021/03/10	0.1	31.65	5	31.65	31.65	-4.9	360	-1.36%
2021/03/09	0.1	30.25	0	0.00	30.40	0.1	333	0.02%
2021/03/08	0	0.00	6	29.75	29.45	-6	318	-1.88%
2021/03/05	0.1	29.00	0.2	29.00	29.10	-0.1	281	-0.03%
2021/03/03	0	0.00	3	27.73	27.85	-3	260	-1.15%
2021/02/26	0	0.00	1	26.55	26.65	-1	245	-0.41%
2021/02/25	0	0.00	3	26.60	26.60	-3	238	-1.26%
2021/02/19	1	25.60	0	0.00	25.85	1	220	0.45%
2021/01/20	1	23.15	0	0.00	23.15	1	193	0.52%
2021/01/06	0	0.00	10	24.58	24.50	-10	197	-5.07%
2020/12/29	0.2	25.40	2	24.68	25.20	-1.8	204	-0.89%
2020/12/23	10	23.55	0	0.00	23.70	10	196	5.09%
2020/12/22	0	0.00	1	23.70	23.55	-1	202	-0.49%
2020/12/15	1	23.50	1	23.85	23.50	0	219	0.00%
2020/12/11	1	24.40	0	0.00	24.25	1	219	0.46%
2020/11/17	0	0.00	2	24.20	24.25	-2	372	-0.54%
2020/11/16	0	0.00	6	24.36	24.30	-6	393	-1.53%
2020/11/13	1	24.45	0	0.00	24.30	1	430	0.23%
2020/11/09	0	0.00	8	24.23	24.30	-8	456	-1.75%
2020/11/06	4	23.85	0	0.00	23.75	4	467	0.86%
2020/11/03	4	24.05	0	0.00	24.05	4	565	0.71%
2020/11/02	8	23.75	0	0.00	23.75	8	569	1.40%
2020/10/12	1	26.60	13	26.57	26.40	-12	618	-1.94%
2020/10/08	4	25.35	0	0.00	25.50	4	613	0.65%
2020/10/07	1	25.25	0	0.00	25.00	1	627	0.16%
2020/10/06	3	25.70	0	0.00	25.25	3	633	0.47%
2020/10/05	4	25.20	0	0.00	25.20	4	644	0.62%
2020/09/25	1	23.75	0	0.00	23.75	1	731	0.14%
2020/09/24	1	24.95	0	0.00	24.55	1	728	0.14%
2020/09/09	0	0.00	5	26.55	27.90	-5	730	-0.68%
2020/09/08	3	27.25	5	27.20	27.10	-2	723	-0.28%
2020/09/07	14	29.04	17	28.34	28.35	-3	709	-0.42%
2020/09/04	0	0.00	10	28.00	28.35	-10	700	-1.43%
2020/09/03	0	0.00	1	29.05	28.25	-1	693	-0.14%
2020/09/02	7	28.01	0	0.00	28.10	7	680	1.03%
2020/09/01	6	27.58	0	0.00	27.55	6	675	0.89%
2020/08/31	10	28.05	8	27.72	27.70	2	705	0.28%
2020/08/28	2	27.05	2	27.25	27.20	0	717	0.00%
2020/08/27	4	27.56	0	0.00	27.10	4	721	0.55%
2020/08/26	2	27.00	0	0.00	27.30	2	723	0.28%
2020/08/25	0	0.00	1	27.70	27.10	-1	719	-0.14%
2020/08/24	2	26.85	2	26.80	26.80	0	712	0.00%
2020/08/21	0	0.00	7	25.84	26.80	-7	698	-1.00%
2020/08/20	5	25.16	9	24.72	25.15	-4	689	-0.58%
2020/08/19	19	27.11	17	27.18	26.35	2	709	0.28%
2020/08/18	0	0.00	4	25.05	25.40	-4	685	-0.58%
2020/08/17	0	0.00	11	24.85	24.70	-11	675	-1.63%
2020/08/14	11	24.93	9	24.54	24.85	2	668	0.30%
2020/08/13	4	24.10	0	0.00	24.20	4	662	0.60%
2020/08/12	2	23.85	2	24.13	24.00	0	659	0.00%
2020/08/11	7	25.11	8	24.79	24.50	-1	649	-0.15%
2020/08/10	0	0.00	3	26.95	26.95	-3	602	-0.50%
2020/08/06	1	23.70	0	0.00	23.90	1	556	0.18%
2020/08/04	1	24.15	2	23.60	23.45	-1	557	-0.18%
2020/08/03	2	22.80	2	22.80	22.85	0	552	0.00%
2020/07/30	10	22.94	0	0.00	23.20	10	550	1.82%
2020/07/29	0	0.00	1	22.35	22.35	-1	548	-0.18%
2020/07/28	2	22.40	0	0.00	21.80	2	549	0.36%
2020/07/27	3	22.77	0	0.00	22.70	3	549	0.55%
2020/07/24	5	23.86	0	0.00	23.65	5	547	0.91%
2020/07/23	0	0.00	4	24.10	23.80	-4	547	-0.73%
2020/07/22	0	0.00	1	24.35	24.00	-1	551	-0.18%
2020/07/21	4	23.60	0	0.00	23.35	4	540	0.74%
2020/07/20	0	0.00	5	22.80	22.90	-5	542	-0.92%
2020/07/17	1	23.30	1	23.00	22.90	0	554	0.00%
2020/07/15	4	23.74	4	23.60	23.45	0	611	0.00%
2020/07/14	9	23.30	0	0.00	23.45	9	629	1.43%
2020/07/13	0	0.00	1	22.45	22.65	-1	637	-0.16%
2020/07/10	3	22.42	13	22.95	22.75	-10	632	-1.58%
2020/07/09	3	24.50	3	24.15	23.50	0	620	0.00%
2020/07/08	4	22.33	2	22.28	22.55	2	564	0.35%
2020/06/12	10	20.20	0	0.00	20.20	10	542	1.84%
2020/05/29	0	0.00	2	20.40	20.60	-2	486	-0.41%
2020/05/28	1	20.20	2	20.40	20.20	-1	481	-0.21%
2020/05/26	2	21.50	0	0.00	21.10	2	473	0.42%
2020/05/25	2	19.50	0	0.00	20.55	2	432	0.46%
2020/05/05	0	0.00	2	20.40	20.40	-2	388	-0.51%
2020/04/22	0	0.00	1	21.15	21.85	-1	353	-0.28%
2020/04/21	2	22.05	0	0.00	21.90	2	338	0.59%
2020/04/20	1	23.15	0	0.00	24.30	1	306	0.33%
2020/04/17	0	0.00	1	21.35	22.10	-1	273	-0.37%
2020/04/16	1	20.20	0	0.00	20.80	1	242	0.41%
2020/04/15	0	0.00	1	18.80	18.95	-1	218	-0.46%
2020/04/13	0	0.00	1	18.95	18.65	-1	215	-0.46%
2020/04/08	2	18.75	0	0.00	19.45	2	201	0.99%
2020/04/06	0	0.00	1	17.50	17.75	-1	199	-0.50%
2020/03/27	1	20.05	0	0.00	19.75	1	193	0.52%
2020/03/26	0	0.00	1	20.60	19.50	-1	188	-0.53%
2020/03/24	0	0.00	4	17.93	18.15	-4	175	-2.27%
2020/03/23	4	16.28	0	0.00	16.50	4	173	2.30%
2020/03/18	2	15.03	0	0.00	15.05	2	159	1.25%
2020/03/17	1	15.55	0	0.00	15.70	1	154	0.65%
2020/03/12	1	19.90	3	20.45	19.90	-2	127	-1.56%
2020/03/09	1	22.50	0	0.00	22.50	1	117	0.85%
2020/02/19	1	25.30	0	0.00	25.30	1	131	0.76%
2020/02/07	1	24.90	0	0.00	24.90	1	146	0.68%
2020/01/02	1	28.00	0	0.00	28.00	1	144	0.69%
2019/12/27	1	27.10	0	0.00	27.15	1	145	0.69%
2019/11/28	1	28.45	0	0.00	27.80	1	168	0.59%
2019/11/27	1	28.45	0	0.00	28.65	1	167	0.60%
2019/11/26	1	28.55	0	0.00	28.60	1	168	0.59%
2019/10/09	1	29.50	0	0.00	29.50	1	157	0.63%
2019/09/26	1	30.30	0	0.00	30.30	1	157	0.64%
2019/07/23	1	32.50	0	0.00	32.40	1	188	0.53%
2019/07/22	0	0.00	2	32.65	33.00	-2	187	-1.07%
2019/07/18	1	33.30	0	0.00	33.35	1	183	0.54%
2019/06/20	0	0.00	1	35.70	35.70	-1	241	-0.41%
2019/05/30	0	0.00	10	35.50	35.40	-10	237	-4.22%
2019/05/28	3	35.78	0	0.00	35.75	3	235	1.27%
2019/05/27	7	35.32	0	0.00	35.35	7	231	3.03%
2019/05/23	0	0.00	1	34.90	34.85	-1	224	-0.45%
2019/05/15	0	0.00	10	34.23	34.25	-10	215	-4.65%
2019/05/06	0	0.00	1	35.00	35.05	-1	211	-0.47%
2019/05/02	0	0.00	1	35.45	35.45	-1	206	-0.48%
2019/04/30	10	35.30	3	35.20	35.15	7	204	3.42%
2019/04/18	2	35.75	0	0.00	35.70	2	194	1.03%
2019/04/17	0	0.00	1	35.00	35.00	-1	183	-0.55%
2019/04/16	0	0.00	1	34.95	34.80	-1	177	-0.56%
2019/04/15	0	0.00	1	35.40	35.45	-1	173	-0.58%
2019/04/11	2	35.75	0	0.00	35.70	2	167	1.19%
2019/04/09	0	0.00	3	35.92	35.60	-3	151	-1.97%
2019/03/25	2	33.45	0	0.00	33.00	2	108	1.85%
2019/02/19	0	0.00	1	32.00	32.05	-1	96	-1.04%
2018/12/07	0	0.00	5	33.98	34.00	-5	308	-1.62%
2018/11/30	0	0.00	2	33.80	33.85	-2	312	-0.64%
2018/11/29	0	0.00	1	34.00	34.00	-1	317	-0.32%
2018/11/21	1	34.30	0	0.00	34.30	1	318	0.31%
2018/11/20	2	34.55	0	0.00	34.30	2	317	0.63%
2018/11/14	2	35.25	12	34.85	34.90	-10	310	-3.22%
2018/11/13	1	35.25	0	0.00	35.00	1	300	0.33%
2018/11/12	2	33.40	1	33.00	33.70	1	283	0.35%
2018/11/09	2	32.00	0	0.00	32.85	2	262	0.76%
2018/11/06	1	29.90	1	30.00	30.00	0	242	0.00%
2018/10/29	2	29.35	1	29.40	29.45	1	291	0.34%
2018/10/26	2	29.25	2	29.15	29.30	0	295	0.00%
2018/10/23	2	30.05	0	0.00	30.05	2	292	0.68%
2018/10/22	3	30.70	0	0.00	30.75	3	291	1.03%
2018/10/19	0	0.00	5	30.05	30.00	-5	289	-1.73%
2018/09/21	0	0.00	1	36.10	36.00	-1	223	-0.45%
2018/09/19	0	0.00	1	35.95	36.20	-1	224	-0.44%
2018/09/13	0	0.00	5	35.91	36.10	-5	235	-2.12%
2018/09/11	0.4	36.00	5	35.61	36.00	-4.6	237	-1.94%
2018/09/05	10.3	37.10	0	0.00	37.40	10.3	229	4.48%
2018/09/04	0.2	36.95	0	0.00	36.95	0.2	226	0.09%
2018/09/03	0.1	36.65	0	0.00	36.65	0.1	226	0.04%
2018/08/31	0	0.00	1	36.60	36.60	-1	237	-0.42%
2018/08/29	0	0.00	1	36.60	36.35	-1	239	-0.42%
2018/08/22	1	36.25	0	0.00	36.30	1	244	0.41%
2018/08/16	0	0.00	3	35.95	35.80	-3	245	-1.22%
2018/08/15	0	0.00	2	36.10	36.10	-2	243	-0.82%
2018/08/14	0	0.00	1	36.15	36.25	-1	241	-0.41%
2018/08/13	1	35.90	0	0.00	35.95	1	237	0.42%
2018/08/10	0	0.00	7	36.59	36.55	-7	229	-3.05%
2018/08/08	2	37.23	0	0.00	37.15	2	220	0.91%
2018/08/07	1	37.55	0	0.00	36.85	1	212	0.47%
2018/08/06	14	37.81	2	38.20	37.40	12	206	5.81%
2018/08/01	3	35.60	0	0.00	35.65	3	165	1.81%
2018/07/31	0	0.00	3	35.35	35.40	-3	161	-1.86%
2018/07/19	1	35.10	0	0.00	35.55	1	154	0.65%
2018/07/11	0	0.00	1	35.00	34.90	-1	171	-0.58%
2018/05/22	0	0.00	1	35.95	35.95	-1	223	-0.45%
2018/05/14	0	0.00	2	36.78	36.85	-2	250	-0.80%
2018/05/11	0	0.00	2	36.35	36.45	-2	251	-0.80%
2018/05/10	0	0.00	1	36.30	36.30	-1	253	-0.39%
2018/05/07	1	37.10	0	0.00	37.05	1	254	0.39%
2018/05/04	5	37.20	0	0.00	37.15	5	255	1.96%
2018/05/02	1	37.10	0	0.00	36.90	1	254	0.39%
2018/04/18	0	0.00	2	36.65	36.25	-2	270	-0.74%
2018/04/17	0	0.00	1	37.10	36.90	-1	278	-0.36%
2018/04/16	2	37.90	0	0.00	37.95	2	278	0.72%
2018/04/13	9	37.20	0	0.00	37.10	9	272	3.31%
2018/04/10	2	37.25	0	0.00	36.50	2	263	0.76%
2018/04/03	0	0.00	3	36.00	35.90	-3	261	-1.15%
2018/03/31	0	0.00	4	35.70	35.70	-4	261	-1.53%
2018/03/23	0	0.00	1	35.60	35.75	-1	260	-0.38%
2018/03/09	3	35.90	0	0.00	35.90	3	243	1.23%
2018/02/23	1	36.15	0	0.00	36.15	1	252	0.40%
2018/02/22	1	36.10	0	0.00	36.20	1	256	0.39%
2018/02/21	2	35.90	0	0.00	36.25	2	260	0.77%
2018/02/08	1	36.25	7	35.29	36.25	-6	265	-2.26%
2018/02/06	0	0.00	20	34.93	35.00	-20	274	-7.29%
2018/01/31	1	35.50	0	0.00	35.65	1	271	0.37%
2018/01/16	2	35.30	0	0.00	35.30	2	278	0.72%
2018/01/10	1	35.50	0	0.00	35.90	1	294	0.34%