橋椿 (2062)-富邦-嘉義券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.60
漲跌
▼0.40
漲幅
-1.33%
成交量
1,388張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	11	29.73	30.00	-11	953	-1.15%
2024/04/26	0	0.00	2	29.55	29.30	-2	921	-0.22%
2024/04/24	2	30.13	10	29.80	29.60	-8	900	-0.89%
2024/04/22	0	0.00	0.1	29.95	29.75	-0.1	854	-0.01%
2024/04/19	0	0.00	5	30.32	29.65	-5	824	-0.61%
2024/04/18	0	0.00	1	30.80	30.80	-1	764	-0.13%
2024/04/17	1	27.70	0	0.00	28.00	1	703	0.14%
2024/04/12	0	0.00	6	28.40	28.50	-6	702	-0.85%
2024/04/10	3	28.80	0	0.00	28.70	3	688	0.44%
2024/04/09	0	0.00	1	30.00	30.05	-1	674	-0.15%
2024/04/03	1	29.30	0	0.00	29.35	1	651	0.15%
2024/04/02	3	29.20	0.1	29.40	29.20	2.9	648	0.45%
2024/04/01	0	0.00	2	30.15	29.30	-2	640	-0.31%
2024/03/28	1	28.30	0	0.00	28.25	1	588	0.17%
2024/03/27	3	28.05	0.3	28.00	27.95	2.7	582	0.46%
2024/03/26	1	27.90	0	0.00	27.90	1	581	0.17%
2024/03/25	0	0.00	3.3	27.80	28.00	-3.3	579	-0.58%
2024/03/22	0	0.00	0.1	27.75	27.30	-0.1	576	-0.01%
2024/03/20	1.5	27.38	0	0.00	27.20	1.5	592	0.25%
2024/03/19	2.2	27.64	0	0.00	27.45	2.2	587	0.37%
2024/03/18	0	0.00	1	27.85	27.90	-1	584	-0.17%
2024/03/15	1	27.60	0	0.00	27.60	1	577	0.17%
2024/03/13	7	27.55	0	0.00	27.40	7	570	1.23%
2024/03/11	6	28.10	0	0.00	28.05	6	562	1.07%
2024/03/08	1	29.00	0	0.00	28.70	1	561	0.18%
2024/03/06	0	0.00	2	29.60	30.00	-2	555	-0.36%
2024/03/05	2	29.18	0	0.00	28.95	2	540	0.37%
2024/03/04	4	29.26	7	29.52	29.50	-3	528	-0.57%
2024/03/01	6	29.43	1	29.65	29.65	5	521	0.96%
2024/02/29	4	30.44	4.1	29.97	29.75	-0.1	517	-0.02%
2024/02/26	6.3	29.08	6	29.24	29.30	0.3	471	0.07%
2024/02/23	9.5	29.64	1	30.70	29.50	8.5	457	1.85%
2024/02/22	12.2	29.74	18	30.48	30.60	-5.8	430	-1.35%
2024/02/20	2.5	30.10	0	0.00	28.80	2.5	353	0.71%
2024/02/19	0	0.00	0.1	28.20	28.45	-0.1	321	-0.03%
2024/02/16	0	0.00	6	28.05	27.80	-6	297	-2.02%
2024/02/15	0	0.00	1	26.20	26.25	-1	258	-0.39%
2024/02/02	0.1	25.40	0	0.00	25.30	0.1	246	0.04%
2023/12/26	0	0.00	18	25.34	25.50	-18	207	-8.66%
2023/12/19	18	26.00	0	0.00	25.65	18	199	9.03%
2023/12/18	4.1	26.03	22.1	26.34	26.10	-18	196	-9.15%
2023/12/14	1	25.15	0	0.00	25.20	1	176	0.57%
2023/12/11	18	25.09	0	0.00	25.10	18	171	10.50%
2023/12/05	2	26.15	3	25.82	26.05	-1	154	-0.65%
2023/12/04	0	0.00	45	25.98	26.20	-45	143	-31.41%
2023/11/16	2	24.40	0	0.00	24.10	2	113	1.77%
2023/11/13	0	0.00	3	23.80	23.95	-3	103	-2.91%
2023/11/08	0	0.00	1	23.50	23.65	-1	98	-1.01%
2023/11/06	2	23.00	0	0.00	23.00	2	90	2.21%
2023/10/31	0	0.00	1	22.30	22.35	-1	85	-1.17%
2023/10/18	0	0.00	3	21.75	21.65	-3	104	-2.86%
2023/09/25	3.2	22.23	0	0.00	22.20	3.2	128	2.50%
2023/09/19	5	22.25	0	0.00	22.30	5	130	3.82%
2023/08/24	3	21.85	0	0.00	21.80	3	153	1.95%
2023/08/09	1	22.30	0	0.00	22.25	1	159	0.63%
2023/07/31	0	0.00	8	22.25	22.25	-8	170	-4.69%
2023/07/26	0	0.00	1	22.80	22.65	-1	171	-0.58%
2023/07/18	1	23.25	0	0.00	23.20	1	169	0.59%
2023/07/04	0.1	23.40	0	0.00	23.00	0.1	172	0.06%
2023/06/20	0	0.00	1	22.70	22.65	-1	174	-0.57%
2023/06/05	0.1	22.30	0	0.00	22.00	0.1	198	0.05%
2023/05/22	1	21.75	0	0.00	21.75	1	234	0.43%
2023/05/18	0	0.00	2	21.60	21.70	-2	238	-0.84%
2023/05/17	1	21.45	0	0.00	21.55	1	242	0.41%
2023/04/18	0.1	23.00	0	0.00	22.80	0.1	268	0.04%
2023/03/09	4	23.95	0	0.00	23.95	4	275	1.45%
2023/03/08	3	23.85	0	0.00	23.90	3	273	1.10%
2023/02/13	2	23.90	0	0.00	23.90	2	256	0.78%
2023/02/10	0	0.00	1	24.00	24.20	-1	264	-0.38%
2022/10/31	0	0.00	8	20.80	20.65	-8	342	-2.34%
2022/10/26	1	21.15	1	20.70	20.55	0	338	0.00%
2022/10/24	8	21.70	0	0.00	21.75	8	317	2.52%
2022/10/21	2	22.60	2	23.00	23.00	0	254	0.00%
2022/10/19	3	21.15	0	0.00	20.85	3	249	1.20%
2022/09/08	0	0.00	3	23.12	23.35	-3	274	-1.09%
2022/08/15	0	0.00	2	26.60	26.55	-2	258	-0.77%
2022/08/11	2	25.15	0	0.00	25.20	2	246	0.81%
2022/08/09	0	0.00	1	25.15	25.10	-1	249	-0.40%
2022/08/01	1	27.50	0	0.00	26.85	1	242	0.41%
2022/07/06	1	22.55	0	0.00	22.75	1	216	0.46%
2022/06/23	2	23.50	0	0.00	24.00	2	190	1.05%
2022/05/31	1	25.60	0	0.00	25.75	1	194	0.52%
2022/05/30	1	25.55	0	0.00	25.60	1	201	0.50%
2022/05/27	0.4	25.60	0	0.00	25.40	0.4	205	0.19%
2022/05/20	0.1	25.60	0	0.00	25.55	0.1	214	0.05%
2022/05/18	0.2	25.60	0	0.00	25.45	0.2	216	0.08%
2022/05/16	0	0.00	1	25.45	25.20	-1	218	-0.46%
2022/05/12	0	0.00	2	25.40	25.25	-2	215	-0.93%
2022/05/11	0	0.00	2	25.35	25.25	-2	212	-0.94%
2022/05/04	0	0.00	3	26.20	26.15	-3	228	-1.31%
2022/04/26	1	26.85	0	0.00	26.70	1	227	0.44%
2022/04/25	0	0.00	1	27.20	26.65	-1	229	-0.44%
2022/04/22	1	27.35	0	0.00	27.70	1	224	0.45%
2022/04/07	1	26.60	0	0.00	26.55	1	252	0.40%
2022/03/08	1	26.75	0	0.00	26.15	1	260	0.38%
2022/03/03	0	0.00	3	27.30	26.95	-3	256	-1.17%
2022/02/25	0	0.00	1	27.80	27.65	-1	251	-0.40%
2022/02/18	2	28.60	0	0.00	28.55	2	278	0.72%
2022/02/14	1	28.40	0	0.00	28.35	1	300	0.33%
2022/02/09	1	28.50	0	0.00	28.55	1	314	0.32%
2022/02/07	2	27.85	0	0.00	27.95	2	321	0.62%
2022/01/21	0	0.00	2	27.65	27.60	-2	374	-0.53%
2022/01/20	1	27.85	0	0.00	27.80	1	392	0.25%
2022/01/18	1	27.95	0	0.00	27.65	1	440	0.23%
2022/01/11	0	0.00	7	28.05	27.80	-7	458	-1.53%
2022/01/06	0	0.00	2	27.70	27.75	-2	437	-0.46%
2021/12/29	0	0.00	3	27.55	27.60	-3	443	-0.68%
2021/12/27	2	27.65	0	0.00	27.60	2	460	0.43%
2021/12/14	4	26.90	0	0.00	26.80	4	519	0.77%
2021/12/10	1	27.00	0	0.00	26.95	1	525	0.19%
2021/12/08	1	27.20	0	0.00	27.25	1	542	0.18%
2021/11/30	0	0.00	1	27.15	27.00	-1	601	-0.17%
2021/11/26	3	27.50	0	0.00	27.25	3	639	0.47%
2021/11/17	0	0.00	1	29.10	29.20	-1	777	-0.13%
2021/11/10	0	0.00	1	28.90	28.90	-1	790	-0.13%
2021/11/08	3	28.75	0	0.00	28.75	3	783	0.38%
2021/11/04	4	29.75	0	0.00	29.65	4	783	0.51%
2021/11/03	0	0.00	1	29.50	29.40	-1	779	-0.13%
2021/11/02	2	28.65	0	0.00	28.70	2	771	0.26%
2021/11/01	3	28.85	0	0.00	29.20	3	756	0.40%
2021/10/29	0	0.00	5	27.50	28.15	-5	729	-0.69%
2021/10/28	0	0.00	6	27.84	27.60	-6	723	-0.83%
2021/10/27	10	28.45	0	0.00	28.70	10	710	1.41%
2021/10/18	0.2	25.90	0	0.00	25.90	0.2	688	0.04%
2021/10/07	0	0.00	6	26.10	26.05	-6	956	-0.63%
2021/09/27	0	0.00	0.1	27.30	27.30	-0.1	1,055	-0.01%
2021/09/17	0	0.00	2	27.05	27.05	-2	1,059	-0.19%
2021/09/13	0	0.00	12	26.98	26.95	-12	1,103	-1.09%
2021/09/09	0	0.00	6	26.13	26.30	-6	1,073	-0.56%
2021/09/08	8.1	26.56	0	0.00	26.35	8.1	1,066	0.76%
2021/09/02	9.7	26.25	0	0.00	26.00	9.7	1,015	0.96%
2021/09/01	0	0.00	5	26.31	26.95	-5	993	-0.50%
2021/08/31	2	25.95	0	0.00	26.10	2	969	0.21%
2021/08/30	0	0.00	1	26.70	26.50	-1	947	-0.11%
2021/08/27	8	26.65	1	26.55	26.80	7	910	0.77%
2021/08/24	1	27.60	0	0.00	28.20	1	827	0.12%
2021/08/20	0	0.00	4	26.80	26.55	-4	812	-0.49%
2021/08/19	1	27.05	0	0.00	26.85	1	801	0.12%
2021/08/17	2	28.00	0	0.00	27.95	2	771	0.26%
2021/08/04	0	0.00	1	31.05	31.00	-1	789	-0.13%
2021/07/30	0	0.00	1	30.90	30.90	-1	793	-0.13%
2021/07/28	0	0.00	2	30.35	30.25	-2	800	-0.25%
2021/07/23	1	32.55	0	0.00	32.05	1	812	0.12%
2021/07/19	4	34.89	3	34.40	34.30	1	832	0.12%
2021/07/16	4	34.50	5	34.55	34.80	-1	826	-0.12%
2021/07/15	1	33.05	2	32.98	33.05	-1	806	-0.12%
2021/07/14	46	35.50	42	35.29	35.50	4	782	0.51%
2021/07/09	4	33.48	4	32.70	31.55	0	718	0.00%
2021/07/07	0	0.00	1	32.85	32.45	-1	755	-0.13%
2021/07/06	5	33.40	5	33.40	33.80	0	780	0.00%
2021/07/05	2	31.30	1	31.15	31.40	1	743	0.13%
2021/07/02	3	31.63	2	31.75	31.00	1	731	0.14%
2021/06/29	1	30.40	1	30.15	30.05	0	689	0.00%
2021/06/24	1	29.25	0	0.00	29.25	1	636	0.16%
2021/06/23	0	0.00	2	26.75	26.60	-2	623	-0.32%
2021/06/21	2	27.15	0	0.00	27.15	2	623	0.32%
2021/05/17	0	0.00	1	25.30	24.85	-1	863	-0.12%
2021/05/12	0	0.00	13	26.99	27.10	-13	832	-1.56%
2021/05/10	1	32.25	0	0.00	32.05	1	798	0.13%
2021/05/03	0	0.00	8	33.25	31.95	-8	764	-1.05%
2021/04/26	0	0.00	11	34.88	34.85	-11	724	-1.52%
2021/04/23	2	37.25	0	0.00	37.10	2	685	0.29%
2021/04/22	17	38.58	0	0.00	37.05	17	675	2.52%
2021/04/20	17	37.99	2	38.50	37.75	15	620	2.42%
2021/04/19	4	36.06	1	37.20	37.65	3	572	0.52%
2021/04/15	1	33.45	0	0.00	33.45	1	527	0.19%
2021/04/14	0	0.00	5	33.80	32.65	-5	522	-0.96%
2021/04/13	5	34.20	0	0.00	33.50	5	509	0.98%
2021/04/12	0	0.00	1	32.75	34.10	-1	469	-0.21%
2021/04/06	1	31.35	0	0.00	31.45	1	443	0.23%
2021/03/31	0	0.00	2	31.45	31.35	-2	441	-0.45%
2021/03/22	0	0.00	3	30.00	29.85	-3	413	-0.72%
2021/03/08	1	31.15	1	30.95	29.45	0	318	0.00%
2021/03/04	0	0.00	1	28.40	28.65	-1	267	-0.37%
2021/03/03	0	0.00	2	28.10	27.85	-2	260	-0.77%
2021/03/02	1	27.00	1	27.25	26.90	0	249	0.00%
2021/02/23	0	0.00	1	26.60	26.75	-1	235	-0.42%
2021/02/19	2	25.78	4	25.73	25.85	-2	220	-0.91%
2021/02/18	2	25.08	0	0.00	25.20	2	202	0.99%
2021/02/17	1	23.60	0	0.00	22.95	1	184	0.54%
2021/01/20	3	23.45	0	0.00	23.15	3	193	1.55%
2021/01/14	0	0.00	2	25.00	24.70	-2	199	-1.00%
2021/01/11	0	0.00	1	24.95	25.25	-1	197	-0.51%
2020/12/30	1	24.95	0	0.00	24.95	1	206	0.48%
2020/11/23	2	24.60	0	0.00	24.50	2	332	0.60%
2020/11/10	0	0.00	1	24.00	24.05	-1	451	-0.22%
2020/11/03	0	0.00	1	24.10	24.05	-1	565	-0.18%
2020/10/28	1	24.35	0	0.00	24.45	1	574	0.17%
2020/10/26	0	0.00	1	26.85	26.85	-1	567	-0.18%
2020/10/15	0	0.00	1	26.30	26.45	-1	609	-0.16%
2020/10/14	0	0.00	1	26.30	26.45	-1	612	-0.16%
2020/10/07	2	25.50	2	25.00	25.00	0	627	0.00%
2020/10/06	0	0.00	1	25.30	25.25	-1	633	-0.16%
2020/09/29	1	24.30	0	0.00	24.05	1	725	0.14%
2020/09/25	1	23.95	0	0.00	23.75	1	731	0.14%
2020/09/11	1	25.85	1	26.05	26.05	0	747	0.00%
2020/09/09	2	27.25	2	27.90	27.90	0	730	0.00%
2020/09/03	2	28.45	0	0.00	28.25	2	693	0.29%
2020/09/02	0	0.00	5	28.00	28.10	-5	680	-0.73%
2020/08/31	4	27.70	0	0.00	27.70	4	705	0.57%
2020/08/28	0	0.00	4	27.28	27.20	-4	717	-0.56%
2020/08/27	0	0.00	2	27.50	27.10	-2	721	-0.28%
2020/08/25	0	0.00	1	26.85	27.10	-1	719	-0.14%
2020/08/24	0	0.00	2	26.95	26.80	-2	712	-0.28%
2020/08/21	5	26.59	0	0.00	26.80	5	698	0.72%
2020/08/20	2	24.40	6	24.53	25.15	-4	689	-0.58%
2020/08/19	16	27.08	3	27.23	26.35	13	709	1.83%
2020/08/18	1	25.40	1	25.25	25.40	0	685	0.00%
2020/08/17	2	24.85	0	0.00	24.70	2	675	0.30%
2020/08/11	1	26.95	11	26.98	24.50	-10	649	-1.54%
2020/08/10	20	26.93	10	26.95	26.95	10	602	1.66%
2020/07/22	0	0.00	1	24.05	24.00	-1	551	-0.18%
2020/07/21	0	0.00	1	23.60	23.35	-1	540	-0.19%
2020/07/16	1	23.00	0	0.00	23.00	1	582	0.17%
2020/07/15	1	24.10	0	0.00	23.45	1	611	0.16%
2020/07/14	0	0.00	1	23.50	23.45	-1	629	-0.16%
2020/07/09	1	23.90	2	23.60	23.50	-1	620	-0.16%
2020/07/08	0	0.00	2	22.38	22.55	-2	564	-0.35%
2020/07/06	0	0.00	4	20.50	20.50	-4	548	-0.73%
2020/06/15	1	20.15	0	0.00	20.00	1	542	0.18%
2020/06/04	0	0.00	1	21.80	21.80	-1	534	-0.19%
2020/05/27	1	21.00	0	0.00	20.55	1	478	0.21%
2020/05/26	0	0.00	2	21.70	21.10	-2	473	-0.42%
2020/05/19	1	19.30	0	0.00	19.25	1	415	0.24%
2020/05/07	1	20.25	0	0.00	20.25	1	390	0.26%
2020/05/05	2	20.60	2	20.80	20.40	0	388	0.00%
2020/04/27	1	21.05	0	0.00	21.40	1	377	0.26%
2020/04/22	1	20.80	0	0.00	21.85	1	353	0.28%
2020/04/21	5	22.98	0	0.00	21.90	5	338	1.48%
2020/04/20	16	23.69	39	23.38	24.30	-23	306	-7.51%
2020/04/17	23	21.77	2	21.08	22.10	21	273	7.68%
2020/04/16	2	20.45	1	20.80	20.80	1	242	0.41%
2020/03/31	0	0.00	1	18.95	18.55	-1	200	-0.50%
2020/03/30	1	19.60	0	0.00	19.70	1	195	0.51%
2020/03/27	1	19.80	0	0.00	19.75	1	193	0.52%
2020/03/10	0	0.00	1	21.65	22.80	-1	121	-0.82%
2019/12/17	1	27.40	0	0.00	27.25	1	152	0.66%
2019/11/19	1	27.10	0	0.00	27.10	1	159	0.63%
2019/10/21	0	0.00	6	29.50	29.65	-6	158	-3.78%
2019/10/14	2	28.78	0	0.00	29.40	2	161	1.24%
2019/10/07	1	30.00	0	0.00	30.10	1	159	0.63%
2019/09/19	0	0.00	1	31.20	31.35	-1	154	-0.65%
2019/09/17	0	0.00	1	30.45	30.35	-1	148	-0.67%
2019/09/02	0	0.00	1	30.40	30.35	-1	165	-0.60%
2019/08/22	0	0.00	2	31.20	30.90	-2	165	-1.21%
2019/08/16	0	0.00	1	30.40	30.40	-1	169	-0.59%
2019/08/06	0	0.00	2	30.35	30.65	-2	182	-1.10%
2019/07/31	1	32.00	0	0.00	31.60	1	186	0.54%
2019/07/29	1	32.40	0	0.00	32.20	1	185	0.54%
2019/07/22	0	0.00	1	32.80	33.00	-1	187	-0.53%
2019/07/18	0	0.00	1	33.45	33.35	-1	183	-0.54%
2019/07/12	0	0.00	2	34.25	34.10	-2	193	-1.03%
2019/05/20	0	0.00	2	34.55	34.65	-2	219	-0.91%
2019/05/08	1	35.05	0	0.00	35.20	1	207	0.48%
2019/05/03	2	35.65	0	0.00	35.60	2	209	0.96%
2019/04/18	1	35.70	0	0.00	35.70	1	194	0.51%
2019/03/12	0	0.00	1	32.00	32.05	-1	88	-1.13%
2018/11/14	2	34.80	0	0.00	34.90	2	310	0.64%
2018/11/13	0	0.00	2	35.35	35.00	-2	300	-0.67%
2018/11/12	0	0.00	1	32.75	33.70	-1	283	-0.35%
2018/08/06	4	38.35	2	38.03	37.40	2	206	0.97%
2018/06/20	0	0.00	3	35.90	35.95	-3	198	-1.51%
2018/06/12	1	37.00	0	0.00	36.85	1	206	0.48%
2018/06/08	3	37.00	2	37.00	36.90	1	221	0.45%
2018/06/06	0	0.00	1	35.95	36.00	-1	214	-0.47%
2018/05/21	0	0.00	2	36.00	36.10	-2	224	-0.89%
2018/05/04	0	0.00	1	37.40	37.15	-1	255	-0.39%
2018/05/02	0	0.00	1	37.15	36.90	-1	254	-0.39%
2018/04/13	0	0.00	3	37.20	37.10	-3	272	-1.10%
2018/04/10	1	36.70	3	36.62	36.50	-2	263	-0.76%
2018/04/09	0	0.00	2	36.00	36.00	-2	258	-0.77%
2018/02/08	0	0.00	1	35.50	36.25	-1	265	-0.38%
2018/01/12	1	35.00	3	35.05	35.15	-2	295	-0.68%