橋椿 (2062)-元大-沙鹿券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.60
漲跌
▼0.40
漲幅
-1.33%
成交量
1,388張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	29.95	0	0.00	29.60	1	972	0.10%
2024/05/02	2	29.60	0	0.00	30.00	2	953	0.21%
2024/04/24	3	29.70	2	29.80	29.60	1	900	0.11%
2024/04/22	2	30.65	1	29.65	29.75	1	854	0.12%
2024/04/19	15	29.76	16	29.88	29.65	-1	824	-0.12%
2024/04/18	2	30.25	13.5	30.07	30.80	-11.5	764	-1.50%
2024/04/16	0	0.00	11	27.51	27.40	-11	701	-1.57%
2024/04/10	1	28.70	0	0.00	28.70	1	688	0.15%
2024/04/09	2	29.85	14	30.01	30.05	-12	674	-1.78%
2024/04/03	0	0.00	2	29.35	29.35	-2	651	-0.31%
2024/04/01	10	29.95	6	30.13	29.30	4	640	0.62%
2024/03/29	1	29.35	15	29.13	29.20	-14	607	-2.31%
2024/03/28	0	0.00	7	28.38	28.25	-7	588	-1.19%
2024/03/25	3	27.25	0	0.00	28.00	3	579	0.52%
2024/03/20	4	27.33	0	0.00	27.20	4	592	0.68%
2024/03/19	6	27.65	0	0.00	27.45	6	587	1.02%
2024/03/18	8	27.93	0	0.00	27.90	8	584	1.37%
2024/03/14	4	27.33	0	0.00	27.35	4	573	0.70%
2024/03/13	12	27.78	7	27.53	27.40	5	570	0.88%
2024/03/12	2	28.15	0	0.00	28.20	2	566	0.35%
2024/03/07	2	29.20	0	0.00	29.45	2	566	0.35%
2024/03/06	0	0.00	4	29.90	30.00	-4	555	-0.72%
2024/03/05	1	29.10	0	0.00	28.95	1	540	0.18%
2024/03/04	1	29.35	2	29.40	29.50	-1	528	-0.19%
2024/02/29	3	30.47	4	30.15	29.75	-1	517	-0.19%
2024/02/27	2	29.50	0	0.00	29.30	2	488	0.41%
2024/02/26	2	29.20	0	0.00	29.30	2	471	0.42%
2024/02/23	14	30.10	4	29.85	29.50	10	457	2.18%
2024/02/22	0	0.00	13.8	30.51	30.60	-13.8	430	-3.20%
2024/02/20	0	0.00	6	29.40	28.80	-6	353	-1.70%
2024/02/19	0	0.00	0.5	28.70	28.45	-0.5	321	-0.15%
2024/02/16	0	0.00	33	27.55	27.80	-33	297	-11.09%
2024/02/15	0	0.00	2	26.50	26.25	-2	258	-0.77%
2024/02/05	2	24.80	0	0.00	25.00	2	246	0.81%
2024/01/25	3	24.85	0	0.00	24.90	3	255	1.18%
2024/01/24	3	25.00	0	0.00	25.05	3	252	1.19%
2024/01/18	2	24.75	0	0.00	24.70	2	248	0.80%
2024/01/17	4	25.03	0	0.00	24.85	4	244	1.63%
2024/01/09	1	26.30	11	25.85	25.80	-10	230	-4.34%
2023/12/27	0	0.00	1	25.50	25.55	-1	208	-0.48%
2023/12/26	1	25.35	0	0.00	25.50	1	207	0.48%
2023/12/18	0	0.00	6	26.25	26.10	-6	196	-3.05%
2023/12/15	0	0.00	3	25.22	25.20	-3	180	-1.66%
2023/12/13	1	25.15	0	0.00	25.20	1	175	0.57%
2023/12/12	0	0.00	1	25.25	25.40	-1	173	-0.58%
2023/12/11	8	25.13	0	0.00	25.10	8	171	4.67%
2023/12/08	7	24.89	0	0.00	24.95	7	169	4.13%
2023/12/05	2	25.85	5	26.95	26.05	-3	154	-1.94%
2023/12/04	0	0.00	21	25.35	26.20	-21	143	-14.66%
2023/11/29	0	0.00	2	24.35	24.40	-2	127	-1.57%
2023/11/16	0	0.00	2	24.40	24.10	-2	113	-1.77%
2023/11/15	0	0.00	6	24.07	24.20	-6	111	-5.36%
2023/11/13	0	0.00	9	23.94	23.95	-9	103	-8.73%
2023/11/08	0	0.00	3	23.67	23.65	-3	98	-3.04%
2023/11/06	0	0.00	1	23.00	23.00	-1	90	-1.11%
2023/11/03	0	0.00	3	22.64	22.60	-3	87	-3.44%
2023/11/02	2	22.35	0	0.00	22.45	2	87	2.29%
2023/11/01	10	22.32	0	0.00	22.45	10	85	11.75%
2023/10/31	9	22.36	0	0.00	22.35	9	85	10.56%
2023/10/30	11	22.52	0	0.00	22.50	11	85	12.86%
2023/10/25	1	21.85	0	0.00	21.80	1	88	1.13%
2023/10/24	1	21.70	0	0.00	21.70	1	89	1.12%
2023/10/23	2	21.75	0	0.00	21.75	2	92	2.16%
2023/10/03	1	22.15	0	0.00	22.20	1	125	0.80%
2023/09/21	5	22.15	0	0.00	22.15	5	131	3.81%
2023/09/19	0	0.00	1	22.45	22.30	-1	130	-0.76%
2023/09/14	0	0.00	1	22.25	22.25	-1	131	-0.76%
2023/09/11	1	21.95	0	0.00	21.90	1	133	0.75%
2023/08/31	3	21.75	0	0.00	21.85	3	148	2.02%
2023/08/21	0	0.00	1	22.15	22.15	-1	157	-0.64%
2023/08/15	0	0.00	0.3	21.55	21.65	-0.3	156	-0.19%
2023/08/11	1	22.00	0	0.00	22.00	1	157	0.63%
2023/07/26	0	0.00	2	22.90	22.65	-2	171	-1.16%
2023/07/24	0	0.00	7	23.21	23.20	-7	168	-4.15%
2023/07/21	0	0.00	16	23.16	23.10	-16	162	-9.83%
2023/07/20	0	0.00	13	23.10	23.15	-13	164	-7.88%
2023/07/18	0	0.00	8	23.23	23.20	-8	169	-4.71%
2023/07/14	0	0.00	2	23.15	23.00	-2	169	-1.18%
2023/07/13	0	0.00	4	23.00	23.00	-4	168	-2.37%
2023/07/11	0	0.00	2	23.30	22.95	-2	174	-1.15%
2023/07/05	0	0.00	1	22.85	22.90	-1	172	-0.58%
2023/07/04	1	23.05	0	0.00	23.00	1	172	0.58%
2023/06/30	0	0.00	4	23.10	23.15	-4	171	-2.33%
2023/06/28	1.1	22.96	7	22.98	22.90	-5.9	175	-3.37%
2023/06/21	0.1	23.00	0	0.00	22.85	0.1	175	0.06%
2023/06/20	0.1	22.90	0	0.00	22.65	0.1	174	0.06%
2023/06/15	0	0.00	2	23.10	23.00	-2	176	-1.14%
2023/06/13	0	0.00	3	22.65	22.65	-3	178	-1.68%
2023/06/02	11	21.83	0	0.00	21.85	11	201	5.47%
2023/05/29	5	21.44	0	0.00	21.45	5	221	2.26%
2023/05/25	1	21.80	0	0.00	21.70	1	229	0.44%
2023/05/15	4	21.23	0	0.00	21.10	4	242	1.65%
2023/05/03	18	22.11	0	0.00	22.10	18	254	7.08%
2023/05/02	4	22.24	0	0.00	22.25	4	253	1.58%
2023/04/25	8	22.28	0	0.00	22.00	8	261	3.07%
2023/04/19	1	22.75	0	0.00	22.75	1	267	0.37%
2023/04/17	2	22.73	0	0.00	22.80	2	269	0.74%
2023/04/14	29	22.81	0	0.00	22.85	29	268	10.81%
2023/04/11	2	22.90	0	0.00	22.95	2	263	0.76%
2023/04/07	2	23.15	0	0.00	23.05	2	265	0.75%
2023/03/17	0	0.00	1	22.70	22.70	-1	278	-0.36%
2023/03/10	0	0.00	1	23.40	23.50	-1	282	-0.35%
2023/03/08	0	0.00	3	23.90	23.90	-3	273	-1.10%
2023/03/03	1	23.40	0	0.00	23.45	1	261	0.38%
2023/02/16	2	23.65	0	0.00	23.80	2	257	0.78%
2023/02/10	0	0.00	2	24.20	24.20	-2	264	-0.76%
2023/01/12	0	0.00	1	24.00	23.90	-1	412	-0.24%
2023/01/10	1	23.90	13	23.36	23.80	-12	410	-2.93%
2023/01/09	0	0.00	8	23.01	23.05	-8	401	-1.99%
2022/12/28	0	0.00	2	22.75	22.40	-2	396	-0.50%
2022/12/20	0	0.00	2	22.15	22.15	-2	389	-0.51%
2022/12/15	0	0.00	2	22.80	22.75	-2	380	-0.53%
2022/12/14	1	22.60	9	22.65	22.65	-8	377	-2.12%
2022/11/25	0	0.00	3	22.13	22.00	-3	373	-0.80%
2022/11/24	0	0.00	22	21.98	22.00	-22	370	-5.94%
2022/11/22	5	21.45	0	0.00	21.55	5	364	1.37%
2022/11/16	0	0.00	1	21.95	21.95	-1	362	-0.28%
2022/11/15	0	0.00	2	22.05	22.05	-2	358	-0.56%
2022/11/11	1	21.80	0	0.00	21.70	1	348	0.29%
2022/11/10	0	0.00	2	21.65	21.60	-2	346	-0.58%
2022/11/08	6	21.72	0	0.00	21.65	6	346	1.73%
2022/11/02	3	21.10	0	0.00	21.30	3	334	0.90%
2022/10/27	6	20.63	0	0.00	20.90	6	342	1.75%
2022/10/26	27	20.79	0	0.00	20.55	27	338	7.98%
2022/10/24	24	22.54	5	22.62	21.75	19	317	5.99%
2022/10/21	0	0.00	6	22.88	23.00	-6	254	-2.36%
2022/10/17	0	0.00	1.3	20.46	20.55	-1.3	244	-0.53%
2022/10/13	2	21.10	19	21.08	21.20	-17	239	-7.11%
2022/10/11	0	0.00	3.1	21.95	22.05	-3.1	235	-1.32%
2022/10/07	0	0.00	1	22.60	22.75	-1	233	-0.43%
2022/10/03	0	0.00	2	22.90	22.75	-2	231	-0.87%
2022/09/30	3	22.70	10	22.69	22.80	-7	232	-3.01%
2022/09/29	0	0.00	11	23.14	23.00	-11	231	-4.76%
2022/09/28	1	23.05	10	23.01	23.05	-9	231	-3.90%
2022/09/27	0	0.00	1	23.65	23.70	-1	232	-0.43%
2022/09/26	1	23.10	3	23.20	23.10	-2	241	-0.83%
2022/09/23	8	23.56	0	0.00	23.60	8	257	3.11%
2022/09/22	5	23.69	0	0.00	23.75	5	261	1.91%
2022/09/21	5	23.88	0	0.00	23.75	5	263	1.90%
2022/09/19	2	23.95	0	0.00	23.85	2	266	0.75%
2022/09/16	0	0.00	3	24.07	24.15	-3	268	-1.12%
2022/09/15	13	23.97	0	0.00	23.75	13	273	4.76%
2022/09/14	2	23.50	0	0.00	24.15	2	273	0.73%
2022/09/12	20	24.01	5	24.00	24.05	15	276	5.43%
2022/09/08	9	23.47	0	0.00	23.35	9	274	3.27%
2022/09/06	2	25.18	0	0.00	25.15	2	257	0.78%
2022/09/05	5	25.14	0	0.00	25.15	5	258	1.93%
2022/09/01	5	25.22	0.6	25.70	25.25	4.4	264	1.67%
2022/08/29	1	25.35	0	0.00	25.40	1	264	0.38%
2022/08/26	2	25.80	0	0.00	25.80	2	263	0.76%
2022/08/22	3	26.10	0	0.00	25.95	3	263	1.14%
2022/08/17	2	26.15	0	0.00	26.15	2	261	0.77%
2022/08/09	3	25.15	0	0.00	25.10	3	249	1.20%
2022/08/08	4	25.24	2	25.45	25.00	2	251	0.80%
2022/08/05	0	0.00	3	26.70	26.65	-3	240	-1.25%
2022/08/02	0	0.00	11	26.45	26.40	-11	243	-4.52%
2022/08/01	1	27.75	16	27.65	26.85	-15	242	-6.19%
2022/07/28	0	0.00	2	26.58	26.55	-2	227	-0.88%
2022/07/27	15	27.18	8	26.94	26.85	7	221	3.16%
2022/07/26	0	0.00	2	26.10	26.10	-2	185	-1.08%
2022/07/19	0	0.00	2	23.40	23.50	-2	200	-1.00%
2022/07/14	1	22.80	0	0.00	22.85	1	212	0.47%
2022/07/13	14	22.83	0	0.00	22.70	14	212	6.60%
2022/07/12	1	22.75	1	23.00	22.55	0	212	0.00%
2022/07/11	1	23.05	0	0.00	23.10	1	213	0.47%
2022/07/08	1	23.15	0	0.00	23.05	1	214	0.47%
2022/07/06	0	0.00	2	22.80	22.75	-2	216	-0.92%
2022/07/05	1	22.35	0	0.00	22.65	1	217	0.46%
2022/07/04	2	22.25	0	0.00	22.30	2	214	0.93%
2022/07/01	6	22.75	0	0.00	22.55	6	207	2.89%
2022/06/30	23	23.53	0	0.00	23.25	23	191	12.03%
2022/06/29	6	23.88	0	0.00	23.90	6	187	3.20%
2022/06/28	8	24.31	0	0.00	24.30	8	190	4.20%
2022/06/27	3	24.47	0	0.00	24.40	3	192	1.56%
2022/06/24	0	0.00	1	24.25	24.25	-1	192	-0.52%
2022/06/23	2	23.33	1	24.00	24.00	1	190	0.53%
2022/06/20	1	24.00	21	25.01	24.50	-20	180	-11.10%
2022/06/15	0	0.00	3	25.62	25.55	-3	172	-1.74%
2022/06/14	1	25.30	0	0.00	25.40	1	172	0.58%
2022/06/07	3	25.45	0	0.00	25.50	3	180	1.66%
2022/06/02	7	25.55	0	0.00	25.55	7	188	3.72%
2022/06/01	12	25.73	0	0.00	25.55	12	191	6.25%
2022/05/23	0	0.00	3	25.70	25.65	-3	210	-1.42%
2022/05/12	0	0.00	1	25.30	25.25	-1	215	-0.46%
2022/05/11	1	25.25	0	0.00	25.25	1	212	0.47%
2022/05/10	9	25.09	0	0.00	25.50	9	218	4.13%
2022/05/05	0	0.00	0	26.40	26.25	0	228	0.00%
2022/04/25	0	0.00	0	26.75	26.65	0	229	0.00%
2022/04/22	0	27.70	10	27.43	27.70	-10	224	-4.45%
2022/04/15	0	0.00	3	26.85	26.85	-3	236	-1.27%
2022/04/12	0	0.00	0	26.45	26.65	0	250	-0.01%
2022/03/31	0	0.00	2	27.05	27.05	-2	256	-0.78%
2022/03/30	0	0.00	1	26.85	26.85	-1	256	-0.39%
2022/03/25	1	26.45	0	0.00	26.55	1	253	0.39%
2022/03/23	1	26.80	0	0.00	26.80	1	254	0.39%
2022/03/22	0	0.00	2	26.90	26.85	-2	255	-0.78%
2022/03/18	0	26.75	0	0.00	26.65	0	258	0.00%
2022/03/16	0	0.00	0.1	26.35	25.95	-0.1	260	-0.04%
2022/03/15	0	0.00	2	26.30	26.10	-2	252	-0.79%
2022/03/10	1.1	26.78	0	0.00	26.80	1.1	259	0.43%
2022/03/09	1	26.40	0	0.00	26.40	1	259	0.38%
2022/03/08	4	26.23	0	0.00	26.15	4	260	1.53%
2022/03/04	0	0.00	2	26.85	27.10	-2	253	-0.79%
2022/03/03	6	27.00	0	0.00	26.95	6	256	2.34%
2022/03/02	8	27.29	0	0.00	27.15	8	255	3.13%
2022/03/01	3	27.80	0	0.00	27.70	3	253	1.19%
2022/02/24	1	27.55	0	0.00	27.60	1	253	0.39%
2022/02/17	0	28.60	0	0.00	28.55	0	282	0.00%
2022/02/16	0	28.50	0	0.00	28.20	0	285	0.00%
2022/02/14	0	0.00	4	28.35	28.35	-4	300	-1.33%
2022/02/11	0	0.00	2	28.65	28.70	-2	306	-0.65%
2022/02/10	0	0.00	2	28.75	28.60	-2	314	-0.64%
2022/02/09	0	0.00	6	28.63	28.55	-6	314	-1.91%
2022/02/08	0	0.00	1	28.10	28.10	-1	315	-0.32%
2022/01/21	0	0.00	2	27.60	27.60	-2	374	-0.53%
2022/01/19	2	27.60	0	0.00	27.60	2	434	0.46%
2022/01/14	0	0.00	1	27.50	27.40	-1	441	-0.23%
2022/01/07	0	0.00	21	28.10	28.35	-21	446	-4.70%
2021/12/15	1	26.80	0	0.00	26.80	1	514	0.19%
2021/12/14	8	26.99	0	0.00	26.80	8	519	1.54%
2021/12/10	18	27.11	0	0.00	26.95	18	525	3.42%
2021/12/09	5	27.25	0	0.00	27.20	5	530	0.94%
2021/12/08	7	27.21	0	0.00	27.25	7	542	1.29%
2021/12/02	1	27.05	0	0.00	27.10	1	582	0.17%
2021/11/30	6	27.20	0	0.00	27.00	6	601	1.00%
2021/11/29	1	26.70	0	0.00	27.20	1	620	0.16%
2021/11/17	0	0.00	6	29.20	29.20	-6	777	-0.77%
2021/11/15	2	28.75	0	0.00	28.80	2	789	0.25%
2021/11/12	0	0.00	2	28.40	28.40	-2	795	-0.25%
2021/11/11	0	0.00	1	28.30	28.10	-1	790	-0.13%
2021/11/09	1	28.70	10	28.46	28.55	-9	789	-1.14%
2021/11/08	4	29.00	0	0.00	28.75	4	783	0.51%
2021/11/04	0	0.00	1	29.60	29.65	-1	783	-0.13%
2021/11/03	4	29.16	1	29.50	29.40	3	779	0.38%
2021/11/01	8	29.14	13	29.10	29.20	-5	756	-0.66%
2021/10/29	5	27.60	5	28.13	28.15	0	729	0.00%
2021/10/28	2	27.95	1	27.85	27.60	1	723	0.14%
2021/10/27	2	27.78	22	28.36	28.70	-20	710	-2.81%
2021/10/26	0	0.00	8	26.95	27.05	-8	671	-1.19%
2021/10/21	4	26.55	1	26.70	26.55	3	693	0.43%
2021/10/20	0	0.00	4	27.10	27.00	-4	689	-0.58%
2021/10/14	1	26.25	0	0.00	25.70	1	719	0.14%
2021/10/13	5	25.55	0	0.00	25.65	5	757	0.66%
2021/10/12	8	25.72	0	0.00	25.60	8	797	1.00%
2021/10/07	0	0.00	0.2	25.60	26.05	-0.2	956	-0.02%
2021/10/05	7	25.59	0	0.00	25.80	7	979	0.71%
2021/10/04	0	0.00	4	25.95	25.80	-4	988	-0.40%
2021/10/01	2.2	26.60	0	0.00	26.55	2.2	982	0.22%
2021/09/30	1	26.90	0	0.00	26.80	1	989	0.10%
2021/09/27	1	27.55	0.3	27.30	27.30	0.7	1,055	0.07%
2021/09/23	0	0.00	2	26.70	26.70	-2	1,043	-0.19%
2021/09/22	0	0.00	1	26.50	26.30	-1	1,049	-0.10%
2021/09/17	0	0.00	0.2	27.10	27.05	-0.2	1,059	-0.02%
2021/09/16	4	27.03	0	0.00	26.90	4	1,095	0.36%
2021/09/15	0	0.00	2	27.08	27.05	-2	1,106	-0.18%
2021/09/14	6	26.85	0	0.00	26.90	6	1,105	0.54%
2021/09/10	1	26.80	6	26.93	26.50	-5	1,090	-0.46%
2021/09/09	3	26.13	0	0.00	26.30	3	1,073	0.28%
2021/09/08	21	25.79	20	26.52	26.35	1	1,066	0.09%
2021/09/07	6	25.81	0	0.00	25.80	6	1,048	0.57%
2021/09/06	2	26.05	0	0.00	25.95	2	1,039	0.19%
2021/09/03	2	26.10	0	0.00	26.10	2	1,027	0.19%
2021/09/02	2.1	26.28	0	0.00	26.00	2.1	1,015	0.21%
2021/08/31	2	26.05	0	0.00	26.10	2	969	0.21%
2021/08/30	7	26.51	0	0.00	26.50	7	947	0.74%
2021/08/27	2.5	26.56	4	26.70	26.80	-1.5	910	-0.16%
2021/08/18	3	27.53	6	27.75	27.80	-3	782	-0.38%
2021/08/17	0	0.00	1	28.25	27.95	-1	771	-0.13%
2021/08/16	0	0.00	2	27.90	27.90	-2	768	-0.26%
2021/08/13	0	0.00	21	28.88	28.80	-21	763	-2.75%
2021/08/12	0	0.00	31	29.59	29.45	-31	757	-4.09%
2021/08/09	0	0.00	5	29.61	29.40	-5	755	-0.66%
2021/08/06	3	30.40	3	30.25	30.35	0	757	0.00%
2021/08/05	8	30.81	0	0.00	30.55	8	766	1.04%
2021/08/04	6	31.00	0	0.00	31.00	6	789	0.76%
2021/08/02	5	31.10	0	0.00	31.90	5	794	0.63%
2021/07/28	0	0.00	11	30.19	30.25	-11	800	-1.37%
2021/07/27	5	31.90	0	0.00	30.80	5	808	0.62%
2021/07/23	1	32.10	0	0.00	32.05	1	812	0.12%
2021/07/22	4	32.00	15	31.57	31.25	-11	815	-1.35%
2021/07/21	6	32.94	13	31.75	31.70	-7	812	-0.86%
2021/07/20	6	33.29	2	32.70	32.70	4	838	0.48%
2021/07/19	12	34.61	0	0.00	34.30	12	832	1.44%
2021/07/16	29	34.28	20	34.42	34.80	9	826	1.09%
2021/07/15	8	32.89	3	32.73	33.05	5	806	0.62%
2021/07/14	6	35.42	7	35.41	35.50	-1	782	-0.13%
2021/07/08	0	0.00	3	32.10	32.30	-3	718	-0.42%
2021/07/07	0	0.00	1	32.66	32.45	-1	755	-0.13%
2021/07/06	4	33.15	0	0.00	33.80	4	780	0.51%
2021/07/02	0	33.00	0	0.00	31.00	0	731	0.00%
2021/06/29	0	0.00	3	30.00	30.05	-3	689	-0.43%
2021/06/25	3	29.98	13	30.57	31.45	-10	676	-1.48%
2021/06/24	0	0.00	3	28.92	29.25	-3	636	-0.47%
2021/06/23	2	26.75	0	0.00	26.60	2	623	0.32%
2021/06/17	1	27.60	0	0.00	27.45	1	630	0.16%
2021/06/11	6	28.20	0	0.00	28.05	6	648	0.92%
2021/06/02	0	0.00	3	29.67	29.30	-3	769	-0.39%
2021/06/01	0	0.00	6	28.65	28.55	-6	784	-0.77%
2021/05/20	10	26.89	0	0.00	26.95	10	831	1.20%
2021/05/18	6	26.55	2	26.65	26.85	4	866	0.46%
2021/05/17	2	24.50	0	0.00	24.85	2	863	0.23%
2021/05/10	3	32.60	3	32.10	32.05	0	798	0.00%
2021/05/04	2	29.80	0	0.00	30.15	2	781	0.26%
2021/04/29	0	0.00	2	35.00	34.00	-2	746	-0.27%
2021/04/27	2	34.50	0	0.00	34.50	2	733	0.27%
2021/04/26	8	34.53	7	34.43	34.85	1	724	0.14%
2021/04/23	0	0.00	6	37.73	37.10	-6	685	-0.87%
2021/04/22	4	36.85	14	37.21	37.05	-10	675	-1.48%
2021/04/21	0	0.00	1	37.75	38.55	-1	641	-0.16%
2021/04/20	3	38.48	0	0.00	37.75	3	620	0.48%
2021/04/19	2	37.38	10	37.12	37.65	-8	572	-1.40%
2021/04/16	12	34.32	1	34.50	34.25	11	534	2.06%
2021/04/12	0	0.00	36	33.66	34.10	-36	469	-7.66%
2021/04/09	1	31.10	2	31.05	31.00	-1	430	-0.23%
2021/03/12	1	31.60	1	31.20	30.90	0	390	0.00%
2021/03/11	2	30.95	3	31.35	30.80	-1	381	-0.26%
2021/03/10	9	31.43	2	31.55	31.65	7	360	1.94%
2021/03/09	2	29.93	2	30.38	30.40	0	333	0.00%
2021/03/08	5	30.34	11	30.65	29.45	-6	318	-1.88%
2021/03/05	0	0.00	2	29.15	29.10	-2	281	-0.71%
2021/03/04	1	28.25	0	0.00	28.65	1	267	0.37%
2021/03/03	0	0.00	1	27.40	27.85	-1	260	-0.38%
2021/03/02	18	27.01	5	27.12	26.90	13	249	5.20%
2021/02/25	0	0.00	2	26.90	26.60	-2	238	-0.84%
2021/02/23	0	0.00	1	26.85	26.75	-1	235	-0.42%
2021/02/22	1	26.35	0	0.00	26.45	1	227	0.44%
2021/02/19	1	25.20	6	25.92	25.85	-5	220	-2.27%
2021/02/18	0	0.00	11	25.04	25.20	-11	202	-5.43%
2021/02/04	5	22.10	0	0.00	22.10	5	186	2.68%
2021/01/29	2	22.55	0	0.00	22.15	2	188	1.06%
2020/12/29	0	0.00	3	24.87	25.20	-3	204	-1.47%
2020/11/23	0	0.00	2	24.85	24.50	-2	332	-0.60%
2020/11/19	3	24.20	0	0.00	24.25	3	341	0.88%
2020/11/11	1	23.95	0	0.00	24.35	1	444	0.22%
2020/11/10	2	24.05	0	0.00	24.05	2	451	0.44%
2020/11/09	2	24.10	0	0.00	24.30	2	456	0.44%
2020/11/06	2	23.75	0	0.00	23.75	2	467	0.43%
2020/11/04	1	23.95	0	0.00	23.90	1	554	0.18%
2020/10/29	2	23.95	0	0.00	23.95	2	577	0.35%
2020/10/27	2	25.55	3	26.20	25.05	-1	572	-0.17%
2020/10/23	3	26.87	0	0.00	26.85	3	571	0.52%
2020/10/22	2	26.40	0	0.00	26.35	2	576	0.35%
2020/10/20	0	0.00	2	26.55	26.25	-2	585	-0.34%
2020/10/16	0	0.00	1	26.50	26.50	-1	607	-0.16%
2020/10/13	0	0.00	2	26.30	26.25	-2	616	-0.32%
2020/10/12	0	0.00	1	26.45	26.40	-1	618	-0.16%
2020/09/24	3	24.82	0	0.00	24.55	3	728	0.41%
2020/09/23	4	25.38	0	0.00	25.45	4	723	0.55%
2020/09/18	2	26.10	0	0.00	26.10	2	720	0.28%
2020/09/11	4	26.20	0	0.00	26.05	4	747	0.54%
2020/09/10	8	27.16	0	0.00	26.95	8	738	1.08%
2020/09/03	1	28.25	4	29.10	28.25	-3	693	-0.43%
2020/09/02	0	0.00	1	27.60	28.10	-1	680	-0.15%
2020/09/01	0	0.00	2	27.55	27.55	-2	675	-0.30%
2020/08/31	1	27.70	4	27.90	27.70	-3	705	-0.43%
2020/08/27	1	27.10	16	27.25	27.10	-15	721	-2.08%
2020/08/26	1	27.10	0	0.00	27.30	1	723	0.14%
2020/08/25	1	27.05	1	27.00	27.10	0	719	0.00%
2020/08/24	5	26.85	5	27.50	26.80	0	712	0.00%
2020/08/21	0	0.00	6	26.93	26.80	-6	698	-0.86%
2020/08/20	1	24.35	25	25.15	25.15	-24	689	-3.48%
2020/08/19	10	26.50	11	27.44	26.35	-1	709	-0.14%
2020/08/18	0	0.00	23	25.41	25.40	-23	685	-3.35%
2020/08/17	3	24.60	0	0.00	24.70	3	675	0.44%
2020/08/12	5	24.28	0	0.00	24.00	5	659	0.76%
2020/08/11	26	25.80	1	24.40	24.50	25	649	3.85%
2020/08/10	1	26.95	4	26.85	26.95	-3	602	-0.50%
2020/08/07	1	24.20	5	24.54	24.50	-4	566	-0.71%
2020/08/06	0	0.00	2	24.05	23.90	-2	556	-0.36%
2020/07/30	0	0.00	5	23.20	23.20	-5	550	-0.91%
2020/07/27	0	0.00	1	22.75	22.70	-1	549	-0.18%
2020/07/24	2	23.85	0	0.00	23.65	2	547	0.37%
2020/07/23	1	23.80	0	0.00	23.80	1	547	0.18%
2020/07/15	0	0.00	1	24.50	23.45	-1	611	-0.16%
2020/07/09	24	23.72	4	24.45	23.50	20	620	3.22%
2020/07/08	0	0.00	10	22.00	22.55	-10	564	-1.77%
2020/07/07	0	0.00	1	20.70	20.50	-1	543	-0.18%
2020/07/02	0	0.00	2	21.10	21.00	-2	547	-0.37%
2020/06/30	0	0.00	2	20.95	20.95	-2	545	-0.37%
2020/06/17	0	0.00	2	21.20	20.90	-2	537	-0.37%
2020/06/15	3	20.15	0	0.00	20.00	3	542	0.55%
2020/06/12	7	19.99	0	0.00	20.20	7	542	1.29%
2020/06/10	2	21.25	0	0.00	21.30	2	555	0.36%
2020/06/03	7	20.40	0	0.00	20.45	7	509	1.37%
2020/05/28	7	20.26	0	0.00	20.20	7	481	1.45%
2020/05/27	1	20.85	0	0.00	20.55	1	478	0.21%
2020/05/26	0	0.00	14	21.63	21.10	-14	473	-2.96%
2020/05/25	0	0.00	6	20.18	20.55	-6	432	-1.39%
2020/05/22	3	18.92	0	0.00	18.70	3	419	0.72%
2020/05/21	8	19.14	0	0.00	19.10	8	417	1.92%
2020/05/14	2	19.20	0	0.00	19.05	2	409	0.49%
2020/05/12	8	19.40	0	0.00	19.25	8	403	1.98%
2020/05/11	12	19.64	0	0.00	19.95	12	396	3.02%
2020/05/08	2	20.10	0	0.00	20.00	2	393	0.51%
2020/05/06	7	20.25	1	20.35	20.25	6	390	1.54%
2020/04/30	0	0.00	2	21.55	21.45	-2	380	-0.53%
2020/04/29	0	0.00	1	20.95	21.30	-1	379	-0.26%
2020/04/28	0	0.00	2	21.30	21.20	-2	375	-0.53%
2020/04/24	6	21.12	0	0.00	20.95	6	369	1.63%
2020/04/23	1	21.55	0	0.00	21.50	1	363	0.28%
2020/04/22	6	20.48	10	21.31	21.85	-4	353	-1.13%
2020/04/21	7	22.20	1	23.20	21.90	6	338	1.77%
2020/04/20	0	0.00	7	23.29	24.30	-7	306	-2.29%
2020/04/17	2	21.23	7	21.70	22.10	-5	273	-1.83%
2020/04/16	5	20.20	10	20.55	20.80	-5	242	-2.06%
2020/04/15	8	18.75	0	0.00	18.95	8	218	3.66%
2020/04/13	1	19.15	0	0.00	18.65	1	215	0.46%
2020/04/09	6	19.96	6	19.69	19.80	0	211	0.00%
2020/03/31	0	0.00	3	19.47	18.55	-3	200	-1.50%
2020/03/30	0	0.00	3	19.55	19.70	-3	195	-1.54%
2020/03/27	0	0.00	7	20.03	19.75	-7	193	-3.61%
2020/03/26	0	0.00	6	20.28	19.50	-6	188	-3.18%
2020/03/23	0	0.00	3	16.45	16.50	-3	173	-1.73%
2020/03/20	1	15.00	2	14.55	15.00	-1	168	-0.59%
2020/03/19	4	13.80	0	0.00	13.65	4	165	2.42%
2020/03/18	0	0.00	1	15.95	15.05	-1	159	-0.63%
2020/03/17	9	15.53	6	15.68	15.70	3	154	1.94%
2020/03/16	6	16.98	0	0.00	16.55	6	142	4.21%
2020/03/13	14	17.95	0	0.00	17.95	14	138	10.10%
2020/03/12	1	20.35	0	0.00	19.90	1	127	0.78%
2020/03/10	1	21.80	1	22.80	22.80	0	121	0.00%
2020/03/09	1	22.55	0	0.00	22.50	1	117	0.85%
2020/03/05	2	23.50	0	0.00	23.60	2	114	1.75%
2020/03/02	2	23.50	0	0.00	23.45	2	117	1.71%
2020/02/27	1	24.30	0	0.00	24.00	1	115	0.86%
2020/02/25	2	24.45	0	0.00	24.55	2	115	1.73%
2020/02/21	0	0.00	2	25.55	25.25	-2	127	-1.57%
2020/02/17	1	24.65	0	0.00	24.80	1	134	0.75%
2020/02/12	1	24.55	0	0.00	24.65	1	139	0.71%
2020/02/11	1	24.40	3	24.82	24.70	-2	142	-1.40%
2020/02/10	5	24.45	0	0.00	24.50	5	143	3.48%
2020/02/06	0	0.00	2	24.95	25.05	-2	145	-1.37%
2020/02/03	2	23.95	0	0.00	24.15	2	146	1.37%
2020/01/30	8	25.96	0	0.00	25.75	8	141	5.64%
2020/01/20	6	27.15	0	0.00	27.25	6	135	4.44%
2020/01/02	0	0.00	4	27.95	28.00	-4	144	-2.77%
2019/12/26	7	27.14	0	0.00	27.15	7	143	4.87%
2019/12/25	3	27.25	0	0.00	27.25	3	142	2.10%
2019/12/24	2	27.25	0	0.00	27.40	2	143	1.39%
2019/12/23	3	27.40	0	0.00	27.30	3	143	2.09%
2019/12/19	0	0.00	2	28.00	28.05	-2	147	-1.36%
2019/12/18	0	0.00	1	27.50	27.45	-1	150	-0.67%
2019/12/17	2	27.25	0	0.00	27.25	2	152	1.31%
2019/12/12	4	27.25	0	0.00	27.25	4	158	2.52%
2019/11/29	2	27.60	0	0.00	27.95	2	168	1.18%
2019/11/28	2	28.35	6	28.33	27.80	-4	168	-2.38%
2019/11/26	0	0.00	5	28.55	28.60	-5	168	-2.97%
2019/11/25	5	28.55	0	0.00	28.55	5	167	2.98%
2019/11/22	3	29.30	0	0.00	29.10	3	169	1.77%
2019/11/21	7	28.94	4	29.15	29.10	3	168	1.78%
2019/11/20	1	27.20	0	0.00	28.35	1	162	0.61%
2019/11/19	0	0.00	14	27.07	27.10	-14	159	-8.78%
2019/11/18	7	27.13	7	27.00	27.05	0	159	0.00%
2019/11/15	3	27.70	0	0.00	27.55	3	157	1.90%
2019/11/14	8	27.69	0	0.00	27.65	8	160	4.98%
2019/11/13	1	28.00	0	0.00	28.10	1	157	0.63%
2019/11/12	4	28.21	0	0.00	28.25	4	153	2.60%
2019/11/08	1	29.00	0	0.00	29.00	1	153	0.65%
2019/10/31	3	28.62	0	0.00	28.60	3	152	1.97%
2019/10/28	3	29.00	0	0.00	29.05	3	155	1.93%
2019/10/14	10	28.84	0	0.00	29.40	10	161	6.18%
2019/09/23	4	30.81	0	0.00	30.70	4	159	2.51%
2019/09/20	5	31.50	1	31.80	31.50	4	156	2.55%
2019/09/09	3	30.20	0	0.00	30.30	3	161	1.85%
2019/09/05	1	30.20	0	0.00	30.30	1	161	0.62%
2019/09/02	0	0.00	1	30.40	30.35	-1	165	-0.60%
2019/08/29	1	30.00	0	0.00	30.20	1	167	0.60%
2019/08/22	0	0.00	4	30.80	30.90	-4	165	-2.42%
2019/08/21	0	0.00	2	31.00	30.55	-2	168	-1.19%
2019/08/06	2	30.35	0	0.00	30.65	2	182	1.10%
2019/08/01	1	31.10	0	0.00	31.50	1	187	0.53%
2019/07/31	13	31.61	0	0.00	31.60	13	186	6.97%
2019/07/24	5	32.35	0	0.00	32.30	5	188	2.65%
2019/07/23	6	32.60	0	0.00	32.40	6	188	3.18%
2019/07/16	5	33.70	0	0.00	33.65	5	181	2.75%
2019/06/12	0	0.00	3	35.00	35.10	-3	237	-1.26%
2019/04/15	0	0.00	21	35.85	35.45	-21	173	-12.10%
2019/04/09	0	0.00	1	35.90	35.60	-1	151	-0.66%
2019/03/18	1	32.60	0	0.00	32.65	1	99	1.01%
2019/03/15	0	0.00	1	32.85	32.85	-1	96	-1.03%
2019/03/11	2	31.95	0	0.00	31.90	2	88	2.27%
2019/03/06	1	31.85	0	0.00	32.00	1	88	1.14%
2019/02/27	1	32.40	0	0.00	32.40	1	88	1.13%
2019/02/26	14	32.30	0	0.00	32.65	14	90	15.55%
2019/02/25	6	32.03	0	0.00	32.30	6	90	6.65%
2019/02/18	0	0.00	1	32.00	32.00	-1	102	-0.97%
2019/02/15	3	31.60	0	0.00	31.50	3	113	2.64%
2019/02/13	2	31.63	0	0.00	31.60	2	151	1.32%
2019/02/12	6	31.65	0	0.00	31.65	6	176	3.39%
2019/01/30	1	31.30	1	32.10	32.10	0	182	0.00%
2019/01/29	3	31.93	0	0.00	31.55	3	186	1.61%
2019/01/24	2	32.58	0	0.00	32.50	2	185	1.08%
2019/01/17	0	0.00	17	33.35	33.40	-17	204	-8.32%
2018/11/28	1	33.75	0	0.00	33.90	1	318	0.31%
2018/11/26	6	34.10	3	34.30	33.95	3	317	0.95%
2018/11/16	0	0.00	1	34.25	34.20	-1	316	-0.32%
2018/11/13	2	32.95	5	34.29	35.00	-3	300	-1.00%
2018/11/12	2	33.40	3	33.90	33.70	-1	283	-0.35%
2018/11/09	0	0.00	1	32.80	32.85	-1	262	-0.38%
2018/11/07	1	29.90	0	0.00	30.00	1	237	0.42%
2018/10/24	0	0.00	6	29.80	29.85	-6	291	-2.06%
2018/10/18	6	30.38	0	0.00	30.50	6	268	2.24%
2018/10/16	1	31.95	0	0.00	31.50	1	262	0.38%
2018/10/15	1	31.75	0	0.00	31.80	1	262	0.38%
2018/10/12	0	0.00	1	31.00	32.30	-1	258	-0.39%
2018/10/08	2	35.15	0	0.00	35.25	2	224	0.89%
2018/09/13	0	0.00	9	36.10	36.10	-9	235	-3.82%
2018/08/29	20	37.05	0	0.00	36.35	20	239	8.34%
2018/08/28	0	0.00	8	36.70	36.70	-8	240	-3.33%
2018/08/23	0	0.00	9	36.48	36.45	-9	244	-3.68%
2018/08/22	0	0.00	1	36.30	36.30	-1	244	-0.41%
2018/08/20	0	0.00	25	36.00	36.05	-25	246	-10.14%
2018/08/15	2	35.93	0	0.00	36.10	2	243	0.82%
2018/08/14	2	36.00	0	0.00	36.25	2	241	0.83%
2018/08/13	1	36.25	0	0.00	35.95	1	237	0.42%
2018/08/10	1	36.55	0	0.00	36.55	1	229	0.44%
2018/08/09	0	0.00	1	37.15	37.15	-1	226	-0.44%
2018/08/07	17	36.80	0	0.00	36.85	17	212	7.99%
2018/08/06	11	37.66	0	0.00	37.40	11	206	5.33%
2018/08/03	1	36.15	0	0.00	36.40	1	172	0.58%
2018/07/24	1	35.40	0	0.00	35.40	1	157	0.64%
2018/07/11	3	34.80	0	0.00	34.90	3	171	1.74%
2018/07/10	3	34.87	0	0.00	34.90	3	187	1.60%
2018/07/05	2	35.05	2	35.40	35.40	0	192	0.00%
2018/07/03	2	35.65	0	0.00	35.40	2	197	1.01%
2018/06/27	0	0.00	1	35.55	35.70	-1	202	-0.49%
2018/06/19	1	36.15	2	36.05	36.20	-1	196	-0.51%
2018/06/14	2	36.35	0	0.00	36.50	2	200	1.00%
2018/06/11	0	0.00	10	37.00	37.00	-10	218	-4.57%
2018/06/08	2	36.60	0	0.00	36.90	2	221	0.90%
2018/06/06	0	0.00	4	36.00	36.00	-4	214	-1.86%
2018/06/01	2	35.95	0	0.00	36.20	2	213	0.94%
2018/05/31	4	36.00	0	0.00	36.00	4	212	1.89%
2018/05/17	0	0.00	1	36.20	36.35	-1	232	-0.43%
2018/05/16	1	36.50	0	0.00	36.45	1	238	0.42%
2018/05/15	0	0.00	2	36.65	36.60	-2	241	-0.83%
2018/05/08	0	0.00	2	36.95	36.95	-2	254	-0.79%
2018/05/04	0	0.00	1	36.85	37.15	-1	255	-0.39%
2018/05/03	0	0.00	2	36.90	36.90	-2	253	-0.79%
2018/05/02	1	37.00	0	0.00	36.90	1	254	0.39%
2018/04/30	0	0.00	1	36.25	36.25	-1	253	-0.39%
2018/04/13	0	0.00	1	37.10	37.10	-1	272	-0.37%
2018/04/10	0	0.00	2	36.50	36.50	-2	263	-0.76%
2018/04/09	0	0.00	9	36.00	36.00	-9	258	-3.48%
2018/04/02	0	0.00	1	36.00	36.00	-1	262	-0.38%
2018/03/27	3	35.40	0	0.00	35.60	3	260	1.15%
2018/03/19	0	0.00	2	35.65	35.65	-2	267	-0.75%
2018/03/16	1	35.05	1	35.70	35.75	0	267	0.00%
2018/03/15	3	35.50	0	0.00	35.55	3	263	1.14%
2018/03/12	4	35.43	0	0.00	35.50	4	248	1.61%
2018/03/08	1	36.25	0	0.00	35.90	1	246	0.41%
2018/03/06	0	0.00	1	36.60	36.50	-1	249	-0.40%
2018/03/05	3	36.33	0	0.00	36.35	3	260	1.15%
2018/03/01	0	0.00	6	36.93	37.00	-6	257	-2.33%
2018/02/22	1	35.95	0	0.00	36.20	1	256	0.39%
2018/02/21	2	35.83	0	0.00	36.25	2	260	0.77%
2018/01/24	1	35.20	0	0.00	35.60	1	272	0.37%
2018/01/23	0	0.00	2	35.90	36.00	-2	274	-0.73%
2018/01/22	2	36.00	0	0.00	36.00	2	280	0.71%
2018/01/19	0	0.00	1	36.20	36.05	-1	278	-0.36%
2018/01/15	5	34.90	0	0.00	35.10	5	284	1.76%
2018/01/12	4	34.95	0	0.00	35.15	4	295	1.35%
2018/01/11	7	35.21	0	0.00	35.15	7	302	2.31%
2018/01/09	8	36.63	16	36.90	36.20	-8	289	-2.76%
2018/01/02	0	0.00	1	37.35	37.35	-1	285	-0.35%