橋椿 (2062)-元大-大益券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.25
漲跌
▲0.20
漲幅
+0.64%
成交量
5,208張
產業
上市居家生活
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	32.28	1	31.25	31.25	3	1,195	0.25%
2024/05/14	0	0.00	5	31.00	30.95	-5	1,137	-0.44%
2024/05/13	5.1	30.46	65	30.60	30.90	-59.9	1,122	-5.34%
2024/05/10	20	30.50	20	30.84	30.50	0	1,097	0.00%
2024/05/09	1	30.95	1	30.55	30.30	0	1,071	0.00%
2024/05/07	0	0.00	0.1	29.80	29.00	-0.1	995	-0.01%
2024/05/06	0.1	29.65	0	0.00	29.60	0.1	985	0.01%
2024/05/03	10	29.85	10	30.38	29.60	0	972	0.00%
2024/04/30	10	29.35	0	0.00	29.25	10	936	1.07%
2024/04/29	0	0.00	10	29.95	29.95	-10	927	-1.08%
2024/04/26	0	0.00	4	29.54	29.30	-4	921	-0.43%
2024/04/25	0	0.00	1	29.10	28.95	-1	914	-0.11%
2024/04/24	5	29.65	6	30.01	29.60	-1	900	-0.11%
2024/04/23	0	0.00	4	29.90	30.05	-4	889	-0.45%
2024/04/22	0	0.00	3	29.80	29.75	-3	854	-0.35%
2024/04/19	0	0.00	10.1	29.99	29.65	-10.1	824	-1.22%
2024/04/18	2.1	30.24	99	29.21	30.80	-96.9	764	-12.68%
2024/04/11	2	28.60	0	0.00	28.20	2	700	0.29%
2024/04/09	0	0.00	6	30.01	30.05	-6	674	-0.89%
2024/04/01	4	29.73	8	29.78	29.30	-4	640	-0.62%
2024/03/29	5	29.08	5	29.11	29.20	0	607	0.00%
2024/03/28	0	0.00	16	28.44	28.25	-16	588	-2.72%
2024/03/26	0	0.00	10	28.00	27.90	-10	581	-1.72%
2024/03/20	0	0.00	7	27.17	27.20	-7	592	-1.18%
2024/03/19	1	27.50	0	0.00	27.45	1	587	0.17%
2024/03/18	2	28.03	0	0.00	27.90	2	584	0.34%
2024/03/14	1	27.35	0	0.00	27.35	1	573	0.17%
2024/03/11	3	27.95	2	28.05	28.05	1	562	0.18%
2024/03/08	7	29.01	1	28.70	28.70	6	561	1.07%
2024/03/07	7	29.31	0	0.00	29.45	7	566	1.24%
2024/03/06	0	0.00	8	29.73	30.00	-8	555	-1.44%
2024/03/05	3	29.05	0	0.00	28.95	3	540	0.55%
2024/03/04	0	0.00	1	29.65	29.50	-1	528	-0.19%
2024/02/29	0	0.00	5	30.65	29.75	-5	517	-0.97%
2024/02/22	0	0.00	3	29.73	30.60	-3	430	-0.70%
2024/02/20	0	0.00	9	30.15	28.80	-9	353	-2.55%
2024/02/19	0	0.00	10	28.40	28.45	-10	321	-3.11%
2024/02/05	1	24.85	0	0.00	25.00	1	246	0.41%
2024/01/31	3	25.10	0	0.00	25.25	3	254	1.18%
2024/01/30	3	25.40	0	0.00	25.40	3	255	1.18%
2024/01/29	3	25.40	0	0.00	25.70	3	257	1.16%
2024/01/19	1	25.00	0	0.00	24.90	1	251	0.40%
2023/12/27	0	0.00	1	25.50	25.55	-1	208	-0.48%
2023/12/15	1	24.70	0	0.00	25.20	1	180	0.55%
2023/12/01	0	0.00	0.4	24.45	24.55	-0.4	128	-0.29%
2023/11/13	0	0.00	1	23.95	23.95	-1	103	-0.97%
2023/11/08	0	0.00	10	23.23	23.65	-10	98	-10.15%
2023/11/07	0	0.00	0	23.25	23.05	0	91	-0.04%
2023/11/02	0	0.00	10	22.63	22.45	-10	87	-11.47%
2023/09/15	0	0.00	5	22.30	22.30	-5	131	-3.80%
2023/09/04	0	0.00	5	22.30	22.30	-5	147	-3.40%
2023/07/20	0	0.00	0.1	23.20	23.15	-0.1	164	-0.05%
2023/07/18	0	0.00	5	23.25	23.20	-5	169	-2.94%
2023/06/30	0	0.00	3	23.15	23.15	-3	171	-1.75%
2023/06/15	0	0.00	10	23.05	23.00	-10	176	-5.68%
2023/06/14	0	0.00	2	22.90	22.95	-2	173	-1.15%
2023/06/08	0	0.00	1	22.50	22.40	-1	182	-0.55%
2023/06/07	10	22.49	5	22.50	22.45	5	190	2.63%
2023/06/02	0.5	21.95	0	0.00	21.85	0.5	201	0.25%
2023/05/16	0	0.00	1	21.30	21.30	-1	241	-0.41%
2023/05/09	0	0.00	2	22.00	22.00	-2	252	-0.79%
2023/04/25	0	0.00	7	21.99	22.00	-7	261	-2.68%
2023/04/20	0	0.00	35	22.56	22.60	-35	268	-13.05%
2023/04/12	0	0.00	1	23.05	23.05	-1	262	-0.38%
2023/04/11	1	22.95	0	0.00	22.95	1	263	0.38%
2023/04/07	1	23.15	0	0.00	23.05	1	265	0.38%
2023/04/06	0	0.00	2	23.10	23.10	-2	266	-0.75%
2023/03/29	0	0.00	1	22.85	22.85	-1	264	-0.38%
2023/03/10	0	0.00	60	23.45	23.50	-60	282	-21.25%
2023/02/16	0	0.00	3	23.85	23.80	-3	257	-1.16%
2023/02/01	0	0.00	5	24.15	24.35	-5	269	-1.85%
2023/01/16	0	0.00	1	23.55	23.60	-1	374	-0.27%
2023/01/11	0	0.00	4	23.86	23.90	-4	411	-0.97%
2023/01/10	0	0.00	1	23.80	23.80	-1	410	-0.24%
2022/12/30	0	0.00	8	22.50	22.60	-8	399	-2.00%
2022/12/28	0	0.00	5	22.45	22.40	-5	396	-1.26%
2022/12/15	0	0.00	2	22.75	22.75	-2	380	-0.53%
2022/12/13	0.5	22.70	0	0.00	22.50	0.5	374	0.12%
2022/12/01	0	0.00	5	22.50	22.15	-5	379	-1.32%
2022/11/30	0	0.00	5	22.15	22.10	-5	376	-1.33%
2022/11/24	0	0.00	1	22.00	22.00	-1	370	-0.27%
2022/11/18	1	21.45	10	21.55	21.50	-9	365	-2.46%
2022/11/16	10	21.95	19	21.98	21.95	-9	362	-2.49%
2022/11/15	1	21.95	40	22.05	22.05	-39	358	-10.88%
2022/11/14	0	0.00	23	21.92	21.90	-23	353	-6.51%
2022/11/11	0	0.00	5	21.80	21.70	-5	348	-1.43%
2022/11/10	0	0.00	5	21.80	21.60	-5	346	-1.44%
2022/11/09	0	0.00	10	21.75	21.75	-10	346	-2.89%
2022/11/08	0	0.00	8	22.20	21.65	-8	346	-2.31%
2022/11/04	0	0.00	16	21.72	21.95	-16	340	-4.71%
2022/11/03	4	21.65	25	21.34	21.55	-21	336	-6.23%
2022/11/01	0	0.00	5	21.35	21.30	-5	345	-1.45%
2022/10/31	0	0.00	23	20.76	20.65	-23	342	-6.71%
2022/10/27	1	20.70	0	0.00	20.90	1	342	0.29%
2022/10/26	0	0.00	5	20.55	20.55	-5	338	-1.48%
2022/10/25	1	21.05	47	20.92	20.85	-46	333	-13.78%
2022/10/24	8	22.34	20	21.55	21.75	-12	317	-3.78%
2022/10/21	11	22.93	1	23.00	23.00	10	254	3.93%
2022/10/17	2	20.63	0	0.00	20.55	2	244	0.82%
2022/10/13	0	0.00	11	21.39	21.20	-11	239	-4.60%
2022/10/07	1	22.60	0	0.00	22.75	1	233	0.43%
2022/10/04	0	0.00	2	23.20	23.20	-2	231	-0.87%
2022/10/03	0	0.00	1	22.70	22.75	-1	231	-0.43%
2022/09/29	1	23.00	20	22.98	23.00	-19	231	-8.22%
2022/09/27	0	0.00	7	23.61	23.70	-7	232	-3.01%
2022/09/16	0	0.00	2	24.20	24.15	-2	268	-0.74%
2022/09/14	0	0.00	6	24.22	24.15	-6	273	-2.19%
2022/09/12	0	0.00	3	24.25	24.05	-3	276	-1.09%
2022/09/08	2	23.15	0	0.00	23.35	2	274	0.73%
2022/09/07	1	24.85	0	0.00	24.70	1	256	0.39%
2022/09/02	15	25.20	9	25.23	25.10	6	261	2.29%
2022/09/01	2	25.25	0	0.00	25.25	2	264	0.76%
2022/08/31	1	25.65	5	25.70	25.65	-4	262	-1.53%
2022/08/30	1	25.50	10	25.63	25.70	-9	262	-3.42%
2022/08/26	3	25.75	0	0.00	25.80	3	263	1.14%
2022/08/15	0	0.00	5	26.55	26.55	-5	258	-1.94%
2022/08/12	0	0.00	2	26.30	26.20	-2	255	-0.78%
2022/08/11	0	0.00	1	25.25	25.20	-1	246	-0.41%
2022/08/09	1	25.10	0	0.00	25.10	1	249	0.40%
2022/08/08	1	25.15	0	0.00	25.00	1	251	0.40%
2022/08/03	5	26.30	0	0.00	26.25	5	241	2.07%
2022/08/01	35	27.33	0	0.00	26.85	35	242	14.45%
2022/07/28	11	26.85	0	0.00	26.55	11	227	4.83%
2022/07/27	47	27.16	4	27.33	26.85	43	221	19.41%
2022/06/22	0	0.00	9	24.60	24.10	-9	184	-4.87%
2022/06/20	0	0.00	4	24.50	24.50	-4	180	-2.22%
2022/06/14	0	0.00	2	25.45	25.40	-2	172	-1.16%
2022/06/13	2	25.55	0	0.00	25.55	2	180	1.11%
2022/06/10	9	26.00	2	25.60	26.00	7	181	3.85%
2022/06/08	0	0.00	5	25.56	25.60	-5	179	-2.78%
2022/06/07	3	25.45	0	0.00	25.50	3	180	1.66%
2022/06/01	1	25.65	0	0.00	25.55	1	191	0.52%
2022/05/26	0	0.00	1	25.30	25.35	-1	207	-0.48%
2022/05/20	0	0.00	5	25.55	25.55	-5	214	-2.33%
2022/05/16	5	25.22	5	25.15	25.20	0	218	0.00%
2022/05/13	0	0.00	38	25.43	25.30	-38	215	-17.64%
2022/05/12	13	25.52	25	25.33	25.25	-12	215	-5.57%
2022/05/11	8	25.25	2	25.25	25.25	6	212	2.82%
2022/05/10	3	25.25	3	25.40	25.50	0	218	0.00%
2022/04/22	15	27.21	6	27.75	27.70	9	224	4.01%
2022/03/30	5	26.90	0	0.00	26.85	5	256	1.95%
2022/03/24	2	26.60	0	0.00	26.60	2	254	0.79%
2022/03/22	0	0.00	2	26.70	26.85	-2	255	-0.78%
2022/03/16	5	26.15	10	25.98	25.95	-5	260	-1.92%
2022/03/08	0	0.00	33	26.21	26.15	-33	260	-12.65%
2022/03/04	0	0.00	5	26.85	27.10	-5	253	-1.97%
2022/03/02	0	0.00	1	27.50	27.15	-1	255	-0.39%
2022/03/01	0	0.00	11	27.80	27.70	-11	253	-4.35%
2022/02/22	15	28.30	0	0.00	28.35	15	258	5.80%
2022/02/17	57	28.62	6	28.85	28.55	51	282	18.07%
2022/02/10	0	0.00	2	28.50	28.60	-2	314	-0.64%
2022/02/09	0	0.00	6	28.25	28.55	-6	314	-1.91%
2022/02/08	6	28.05	0	0.00	28.10	6	315	1.90%
2022/01/26	2	26.70	0	0.00	26.85	2	325	0.61%
2022/01/25	0	0.00	1	26.45	26.50	-1	341	-0.29%
2022/01/24	4	26.95	0	0.00	27.05	4	370	1.08%
2022/01/21	1	27.65	0	0.00	27.60	1	374	0.27%
2022/01/11	5	27.80	0	0.00	27.80	5	458	1.09%
2022/01/10	11	28.35	0	0.00	28.30	11	452	2.43%
2022/01/07	0	0.00	5	28.15	28.35	-5	446	-1.12%
2022/01/04	0	0.00	0.2	27.60	27.65	-0.2	439	-0.04%
2021/12/30	5	27.40	0	0.00	27.40	5	441	1.13%
2021/12/27	2	27.80	5	27.65	27.60	-3	460	-0.65%
2021/12/24	10	27.40	0	0.00	27.15	10	464	2.15%
2021/12/16	1	27.00	0	0.00	27.00	1	509	0.20%
2021/12/15	5	26.70	0	0.00	26.80	5	514	0.97%
2021/12/13	4	27.33	0	0.00	27.30	4	520	0.77%
2021/12/08	11	27.22	0	0.00	27.25	11	542	2.03%
2021/12/01	0	0.00	1	27.30	27.35	-1	590	-0.17%
2021/11/29	5	26.50	5	27.24	27.20	0	620	0.00%
2021/11/26	1	27.30	0	0.00	27.25	1	639	0.16%
2021/11/23	3	27.95	2	28.25	27.90	1	757	0.13%
2021/11/22	0	0.00	1	28.25	28.10	-1	765	-0.13%
2021/11/19	5	28.00	0	0.00	28.00	5	772	0.65%
2021/11/18	1	28.70	0	0.00	28.45	1	772	0.13%
2021/11/17	0	0.00	4	29.15	29.20	-4	777	-0.51%
2021/11/16	5	28.60	1	28.75	28.65	4	773	0.52%
2021/11/15	5	28.40	5	28.90	28.80	0	789	0.00%
2021/11/12	10	29.13	5	28.95	28.40	5	795	0.63%
2021/11/11	5	28.45	0	0.00	28.10	5	790	0.63%
2021/11/10	0	0.00	5	28.95	28.90	-5	790	-0.63%
2021/11/09	10	28.55	4	28.60	28.55	6	789	0.76%
2021/11/08	7	29.02	25	28.75	28.75	-18	783	-2.30%
2021/11/05	5	29.35	6	29.16	28.95	-1	783	-0.13%
2021/11/03	0	0.00	5	29.00	29.40	-5	779	-0.64%
2021/11/02	21	29.05	5	28.85	28.70	16	771	2.07%
2021/11/01	7	28.63	5	29.25	29.20	2	756	0.26%
2021/10/28	5	27.95	0	0.00	27.60	5	723	0.69%
2021/10/27	5	27.65	10	28.14	28.70	-5	710	-0.70%
2021/10/26	2	26.95	0	0.00	27.05	2	671	0.30%
2021/10/22	10	26.35	0	0.00	26.25	10	674	1.48%
2021/10/21	25	26.93	0	0.00	26.55	25	693	3.61%
2021/10/20	10	26.85	4	27.00	27.00	6	689	0.87%
2021/10/19	15	26.00	0	0.00	26.00	15	681	2.20%
2021/10/18	5	25.75	0	0.00	25.90	5	688	0.73%
2021/10/15	2	25.95	0	0.00	25.90	2	701	0.28%
2021/10/13	1	25.40	0	0.00	25.65	1	757	0.13%
2021/10/12	10	25.60	0	0.00	25.60	10	797	1.25%
2021/10/08	20	26.18	2	26.50	26.20	18	866	2.08%
2021/10/06	9	25.70	5	25.95	25.60	4	972	0.41%
2021/10/05	24	25.53	0	0.00	25.80	24	979	2.45%
2021/10/04	25	26.26	1	25.90	25.80	24	988	2.43%
2021/10/01	3	26.65	0	0.00	26.55	3	982	0.31%
2021/09/29	1	26.65	0	0.00	26.65	1	1,026	0.10%
2021/09/28	1	27.40	0	0.00	27.30	1	1,034	0.10%
2021/09/27	0	0.00	5	27.38	27.30	-5	1,055	-0.47%
2021/09/24	5	26.75	5	26.85	26.75	0	1,038	0.00%
2021/09/22	2	26.38	0	0.00	26.30	2	1,049	0.19%
2021/09/15	5	26.90	2	26.85	27.05	3	1,106	0.27%
2021/09/13	5	27.10	0	0.00	26.95	5	1,103	0.45%
2021/09/07	5	26.05	0	0.00	25.80	5	1,048	0.48%
2021/09/06	5	25.95	0	0.00	25.95	5	1,039	0.48%
2021/09/03	10	26.13	1	26.15	26.10	9	1,027	0.88%
2021/09/02	8	26.13	0	0.00	26.00	8	1,015	0.79%
2021/09/01	19	26.65	0	0.00	26.95	19	993	1.91%
2021/08/31	5	26.30	4	26.25	26.10	1	969	0.10%
2021/08/30	6.3	26.54	0	0.00	26.50	6.3	947	0.66%
2021/08/27	59.3	26.62	0	0.00	26.80	59.3	910	6.51%
2021/08/26	1	27.85	0	0.00	27.50	1	845	0.12%
2021/08/23	5	26.90	5	27.35	27.10	0	824	0.00%
2021/08/19	5	26.85	0	0.00	26.85	5	801	0.62%
2021/08/18	1	27.15	0	0.00	27.80	1	782	0.13%
2021/08/16	5	27.85	0.1	28.20	27.90	4.9	768	0.64%
2021/08/13	5	29.00	0	0.00	28.80	5	763	0.65%
2021/08/12	5.1	29.60	0	0.00	29.45	5.1	757	0.67%
2021/08/11	10	29.33	0	0.00	29.60	10	755	1.32%
2021/08/10	15	30.88	0	0.00	30.50	15	754	1.99%
2021/08/09	5	30.00	0	0.00	29.40	5	755	0.66%
2021/08/06	5	30.40	0	0.00	30.35	5	757	0.66%
2021/08/04	5	31.00	0	0.00	31.00	5	789	0.63%
2021/08/02	0	0.00	5	32.00	31.90	-5	794	-0.63%
2021/07/29	5	30.65	0	0.00	30.65	5	794	0.63%
2021/07/28	10	30.50	0	0.00	30.25	10	800	1.25%
2021/07/27	12	31.47	0	0.00	30.80	12	808	1.48%
2021/07/26	10	31.65	0	0.00	31.95	10	806	1.24%
2021/07/23	8	31.70	5	32.30	32.05	3	812	0.37%
2021/07/22	10	31.58	0	0.00	31.25	10	815	1.23%
2021/07/20	5	33.20	0	0.00	32.70	5	838	0.60%
2021/07/19	12	34.68	10	34.92	34.30	2	832	0.24%
2021/07/16	11	34.27	31	34.49	34.80	-20	826	-2.42%
2021/07/15	37	32.78	0	0.00	33.05	37	806	4.59%
2021/07/14	0	0.00	76	35.08	35.50	-76	782	-9.71%
2021/07/13	7	32.77	10	33.30	32.30	-3	732	-0.41%
2021/07/12	42	31.80	6	31.90	32.00	36	722	4.99%
2021/07/09	31	32.77	6	33.07	31.55	25	718	3.48%
2021/07/08	21	32.30	2	32.65	32.30	19	718	2.64%
2021/07/07	5	32.70	0	0.00	32.45	5	755	0.66%
2021/07/06	34	32.57	40	33.61	33.80	-6	780	-0.77%
2021/07/05	15	30.76	0	0.00	31.40	15	743	2.02%
2021/07/02	20	32.06	5	32.00	31.00	15	731	2.05%
2021/06/30	10	29.88	8	29.79	30.50	2	698	0.29%
2021/06/29	13	30.38	4	30.15	30.05	9	689	1.30%
2021/06/28	15	30.68	2	30.68	30.85	13	689	1.89%
2021/06/25	5	31.35	6	30.72	31.45	-1	676	-0.15%
2021/06/24	1	27.80	0	0.00	29.25	1	636	0.16%
2021/06/23	1	26.90	0	0.00	26.60	1	623	0.16%
2021/06/22	9	26.87	0	0.00	26.80	9	621	1.45%
2021/06/18	5	27.70	0	0.00	27.70	5	627	0.80%
2021/06/16	6	28.13	0	0.00	27.80	6	633	0.95%
2021/06/15	2	28.00	0	0.00	28.00	2	638	0.31%
2021/06/07	0	0.00	15	28.09	28.10	-15	690	-2.17%
2021/05/31	15	28.50	0	0.00	28.45	15	792	1.89%
2021/05/17	1	24.85	0	0.00	24.85	1	863	0.12%
2021/05/13	0	0.00	7	27.30	27.25	-7	844	-0.83%
2021/05/12	2	26.93	2	27.78	27.10	0	832	0.00%
2021/05/05	0	0.00	5	31.15	30.50	-5	789	-0.63%
2021/04/27	0	0.00	3	34.55	34.50	-3	733	-0.41%
2021/04/23	0	0.00	5	37.80	37.10	-5	685	-0.73%
2021/04/22	2	37.85	0	0.00	37.05	2	675	0.30%
2021/04/21	0	0.00	13	38.38	38.55	-13	641	-2.03%
2021/04/19	0	0.00	5	37.65	37.65	-5	572	-0.87%
2021/04/13	1	34.00	1	33.85	33.50	0	509	0.00%
2021/04/12	0	0.00	5	34.10	34.10	-5	469	-1.06%
2021/04/06	1	31.35	0	0.00	31.45	1	443	0.23%
2021/04/01	0	0.00	2	31.25	31.40	-2	442	-0.45%
2021/03/31	0	0.00	1	31.40	31.35	-1	441	-0.23%
2021/03/29	0	0.00	1	30.30	30.30	-1	429	-0.23%
2021/03/26	1	30.70	3	30.65	30.65	-2	426	-0.47%
2021/03/25	2	30.90	0	0.00	30.70	2	426	0.47%
2021/03/24	2	30.63	0	0.00	30.65	2	425	0.47%
2021/03/19	1	29.95	0	0.00	29.90	1	412	0.24%
2021/03/11	5	30.95	0	0.00	30.80	5	381	1.31%
2021/03/09	0	0.00	1	30.25	30.40	-1	333	-0.30%
2021/03/05	0	0.00	5	29.16	29.10	-5	281	-1.78%
2021/03/04	12	28.30	0	0.00	28.65	12	267	4.48%
2021/03/03	27	28.02	2	28.35	27.85	25	260	9.58%
2021/03/02	46	27.05	10	27.07	26.90	36	249	14.41%
2021/02/26	0	0.00	40	26.50	26.65	-40	245	-16.29%
2021/02/24	0	0.00	5	26.75	26.70	-5	239	-2.09%
2021/02/22	8	26.32	0	0.00	26.45	8	227	3.51%
2021/02/19	0	0.00	1	26.00	25.85	-1	220	-0.45%
2021/02/18	20	25.03	0	0.00	25.20	20	202	9.87%
2021/02/17	20	22.71	0	0.00	22.95	20	184	10.86%
2021/01/19	2	24.05	0	0.00	24.00	2	201	0.99%
2021/01/18	5	24.06	0	0.00	24.00	5	200	2.49%
2020/12/10	0	0.00	4	24.25	24.15	-4	219	-1.82%
2020/11/18	1	24.25	0	0.00	24.05	1	360	0.28%
2020/10/21	0	0.00	12	26.30	26.30	-12	582	-2.06%
2020/10/16	4	27.10	0	0.00	26.50	4	607	0.66%
2020/10/14	5	26.45	0	0.00	26.45	5	612	0.82%
2020/09/24	4	24.90	4	24.66	24.55	0	728	0.00%
2020/09/23	0	0.00	2	25.15	25.45	-2	723	-0.28%
2020/09/15	1	26.35	0	0.00	26.45	1	742	0.13%
2020/09/14	1	26.10	0	0.00	26.10	1	744	0.13%
2020/09/11	6	25.94	0	0.00	26.05	6	747	0.80%
2020/09/10	5	26.95	0	0.00	26.95	5	738	0.68%
2020/09/09	1	26.60	0	0.00	27.90	1	730	0.14%
2020/09/08	2	27.40	0	0.00	27.10	2	723	0.28%
2020/09/07	2	28.70	0	0.00	28.35	2	709	0.28%
2020/09/03	2	28.43	42	28.72	28.25	-40	693	-5.76%
2020/09/02	1	27.65	0	0.00	28.10	1	680	0.15%
2020/08/25	20	27.40	0	0.00	27.10	20	719	2.78%
2020/08/21	0	0.00	1	26.10	26.80	-1	698	-0.14%
2020/08/20	1	24.90	0	0.00	25.15	1	689	0.14%
2020/08/19	0	0.00	2	26.90	26.35	-2	709	-0.28%
2020/08/12	2	24.45	0	0.00	24.00	2	659	0.30%
2020/08/11	1	27.05	0	0.00	24.50	1	649	0.15%
2020/07/30	0	0.00	2	22.48	23.20	-2	550	-0.36%
2020/07/22	0	0.00	1	24.00	24.00	-1	551	-0.18%
2020/07/09	0	0.00	3	23.65	23.50	-3	620	-0.48%
2020/07/08	0	0.00	1	22.50	22.55	-1	564	-0.18%
2020/06/05	1	22.00	1	21.30	21.30	0	564	0.00%
2020/06/04	1	21.75	0	0.00	21.80	1	534	0.19%
2020/05/27	5	21.45	0	0.00	20.55	5	478	1.05%
2020/04/21	0	0.00	1	22.15	21.90	-1	338	-0.30%
2020/04/20	1	23.85	2	24.20	24.30	-1	306	-0.33%
2020/04/09	1	20.70	0	0.00	19.80	1	211	0.47%
2020/03/26	1	19.60	0	0.00	19.50	1	188	0.53%
2020/03/09	1	22.85	0	0.00	22.50	1	117	0.85%
2020/01/02	20	27.90	0	0.00	28.00	20	144	13.87%
2019/12/27	0	0.00	8	27.14	27.15	-8	145	-5.51%
2019/12/25	8	27.35	0	0.00	27.25	8	142	5.60%
2019/11/14	1	27.75	0	0.00	27.65	1	160	0.62%
2019/11/13	0	0.00	8	28.31	28.10	-8	157	-5.06%
2019/11/08	1	28.90	0	0.00	29.00	1	153	0.65%
2019/11/05	1	28.80	0	0.00	28.80	1	149	0.67%
2019/11/04	1	28.70	0	0.00	28.75	1	151	0.66%
2019/11/01	1	28.55	0	0.00	28.60	1	151	0.66%
2019/09/25	0	0.00	2	30.15	30.15	-2	158	-1.26%
2019/09/17	2	30.50	0	0.00	30.35	2	148	1.34%
2019/09/16	2	30.55	2	30.40	30.40	0	150	0.00%
2019/09/12	2	30.40	2	30.25	30.25	0	158	0.00%
2019/04/18	0	0.00	8	35.50	35.70	-8	194	-4.12%
2019/04/17	8	34.80	0	0.00	35.00	8	183	4.36%
2019/04/09	3	35.90	1	35.95	35.60	2	151	1.32%
2019/01/25	1	31.85	0	0.00	32.05	1	187	0.53%
2018/12/26	0	0.00	5	32.63	32.55	-5	299	-1.67%
2018/11/30	1	33.95	0	0.00	33.85	1	312	0.32%
2018/11/22	2	34.45	0	0.00	34.30	2	317	0.63%
2018/11/21	2	34.25	0	0.00	34.30	2	318	0.63%
2018/11/15	0	0.00	2	34.50	34.95	-2	315	-0.63%
2018/11/14	0	0.00	2	34.70	34.90	-2	310	-0.64%
2018/11/09	3	31.88	0	0.00	32.85	3	262	1.14%
2018/11/06	1	29.90	0	0.00	30.00	1	242	0.41%
2018/11/02	2	30.05	0	0.00	29.95	2	245	0.82%
2018/10/25	1	29.05	0	0.00	29.00	1	293	0.34%
2018/10/17	2	31.48	1	31.20	31.45	1	260	0.38%
2018/10/15	2	31.68	0	0.00	31.80	2	262	0.76%
2018/10/08	6	35.10	6	35.20	35.25	0	224	0.00%
2018/09/27	1	36.00	0	0.00	36.00	1	221	0.45%
2018/09/21	2	36.00	0	0.00	36.00	2	223	0.89%
2018/09/20	2	35.98	1	35.95	36.10	1	223	0.45%
2018/09/19	2	36.05	0	0.00	36.20	2	224	0.89%
2018/09/05	1	37.40	0	0.00	37.40	1	229	0.44%
2018/08/27	1	36.05	0	0.00	36.05	1	240	0.42%
2018/06/12	2	37.20	0	0.00	36.85	2	206	0.97%
2018/06/06	0	0.00	1	35.95	36.00	-1	214	-0.47%
2018/06/04	0	0.00	1	36.10	36.00	-1	214	-0.47%
2018/06/01	0	0.00	1	36.10	36.20	-1	213	-0.47%
2018/05/14	1	36.90	0	0.00	36.85	1	250	0.40%
2018/04/24	0	0.00	4	35.80	35.80	-4	266	-1.50%
2018/04/19	0	0.00	9	36.04	36.00	-9	267	-3.36%
2018/04/18	0	0.00	10	36.54	36.25	-10	270	-3.69%
2018/04/17	0	0.00	6	36.70	36.90	-6	278	-2.15%
2018/04/16	2	38.20	1	38.00	37.95	1	278	0.36%
2018/04/13	1	36.95	1	37.25	37.10	0	272	0.00%
2018/03/22	1	35.90	0	0.00	35.90	1	264	0.38%
2018/03/15	1	35.00	0	0.00	35.55	1	263	0.38%
2018/03/14	1	35.30	0	0.00	35.60	1	250	0.40%
2018/03/12	2	35.85	0	0.00	35.50	2	248	0.80%
2018/03/09	0	0.00	1	36.15	35.90	-1	243	-0.41%
2018/03/08	2	36.23	0	0.00	35.90	2	246	0.81%
2018/03/06	0	0.00	1	36.60	36.50	-1	249	-0.40%
2018/03/05	0	0.00	2	36.68	36.35	-2	260	-0.77%
2018/03/02	1	36.80	0	0.00	36.70	1	258	0.39%
2018/02/27	0	0.00	1	36.25	36.25	-1	253	-0.39%
2018/02/23	1	36.05	0	0.00	36.15	1	252	0.40%
2018/02/22	1	36.10	0	0.00	36.20	1	256	0.39%
2018/02/06	1	34.80	0	0.00	35.00	1	274	0.36%
2018/02/01	0	0.00	6	35.40	35.80	-6	270	-2.22%
2018/01/22	0	0.00	28	35.90	36.00	-28	280	-9.97%
2018/01/11	0	0.00	1	35.15	35.15	-1	302	-0.33%
2018/01/09	1	36.50	0	0.00	36.20	1	289	0.35%