券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 30.65 | 30.40 | -1 | 1,180 | -0.08% |
|
| 2024/04/30 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 936 | 0.11% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 927 | -0.11% |
|
| 2024/04/26 | 1 | 29.40 | 1 | 30.00 | 29.30 | 0 | 921 | 0.00% |
|
| 2024/04/25 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 914 | 0.11% |
|
| 2024/04/23 | 1 | 30.25 | 0 | 0.00 | 30.05 | 1 | 889 | 0.11% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 30.65 | 29.75 | -2 | 854 | -0.23% |
|
| 2024/04/19 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 824 | 0.12% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 30.58 | 30.80 | -4 | 764 | -0.52% |
|
| 2024/04/16 | 1 | 27.60 | 0 | 0.00 | 27.40 | 1 | 701 | 0.14% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 700 | -0.14% |
|
| 2024/04/01 | 1 | 30.00 | 1 | 29.90 | 29.30 | 0 | 640 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 29.14 | 29.20 | -5 | 607 | -0.82% |
|
| 2024/03/21 | 1 | 27.20 | 0.4 | 27.05 | 27.20 | 0.7 | 589 | 0.11% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 28.10 | 27.90 | -2 | 584 | -0.34% |
|
| 2024/03/12 | 1 | 28.25 | 1 | 28.25 | 28.20 | 0 | 566 | 0.00% |
|
| 2024/03/07 | 1 | 28.95 | 0 | 0.00 | 29.45 | 1 | 566 | 0.18% |
|
| 2024/03/05 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 540 | 0.18% |
|
| 2024/03/04 | 0.4 | 29.50 | 0 | 0.00 | 29.50 | 0.4 | 528 | 0.07% |
|
| 2024/02/29 | 1 | 30.55 | 0.3 | 29.75 | 29.75 | 0.7 | 517 | 0.13% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 29.30 | 29.30 | -0.1 | 488 | -0.03% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 30.07 | 30.60 | -6 | 430 | -1.39% |
|
| 2024/02/21 | 0.3 | 28.85 | 1 | 28.90 | 28.50 | -0.7 | 371 | -0.20% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 30.15 | 28.80 | -1 | 353 | -0.28% |
|
| 2024/02/19 | 0 | 0.00 | 7 | 28.61 | 28.45 | -7 | 321 | -2.18% |
|
| 2024/02/16 | 1 | 27.90 | 9 | 27.17 | 27.80 | -8 | 297 | -2.69% |
|
| 2024/02/15 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 258 | 0.39% |
|
| 2024/02/05 | 1 | 24.60 | 0 | 0.00 | 25.00 | 1 | 246 | 0.41% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 25.60 | 25.75 | -2 | 234 | -0.85% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 25.65 | 25.70 | -2 | 231 | -0.86% |
|
| 2024/01/09 | 2 | 25.85 | 1 | 26.50 | 25.80 | 1 | 230 | 0.43% |
|
| 2023/12/18 | 2 | 26.15 | 0 | 0.00 | 26.10 | 2 | 196 | 1.02% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 26.00 | 26.20 | -1 | 143 | -0.70% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 21.85 | 22.05 | -1 | 149 | -0.67% |
|
| 2023/08/16 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 155 | 0.64% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 164 | -0.61% |
|
| 2023/07/19 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 165 | 0.60% |
|
| 2023/06/30 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 171 | 0.58% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 180 | -0.55% |
|
| 2023/06/05 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 198 | 0.50% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 21.80 | 21.85 | -2 | 201 | -0.99% |
|
| 2023/05/15 | 1 | 21.05 | 0 | 0.00 | 21.10 | 1 | 242 | 0.41% |
|
| 2023/04/25 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 261 | 0.38% |
|
| 2023/04/19 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 267 | 0.37% |
|
| 2023/04/10 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 265 | 0.38% |
|
| 2023/03/15 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 279 | 0.36% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 23.60 | 23.65 | -1 | 258 | -0.39% |
|
| 2023/02/03 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 268 | 0.37% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 24.55 | 24.60 | -2 | 269 | -0.74% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 23.90 | 24.10 | -2 | 416 | -0.48% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 23.60 | 23.80 | -1 | 410 | -0.24% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 399 | -0.25% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 22.70 | 22.40 | -1 | 396 | -0.25% |
|
| 2022/12/26 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 390 | 0.26% |
|
| 2022/12/22 | 1 | 22.45 | 1 | 22.50 | 22.40 | 0 | 391 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 377 | -0.26% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 368 | -0.27% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 376 | -0.27% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 370 | -0.27% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 21.83 | 21.75 | -2 | 367 | -0.54% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 364 | -0.27% |
|
| 2022/11/17 | 3 | 21.63 | 0 | 0.00 | 21.60 | 3 | 364 | 0.82% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 21.92 | 21.70 | -5 | 348 | -1.43% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 346 | -0.29% |
|
| 2022/11/08 | 2 | 21.70 | 0 | 0.00 | 21.65 | 2 | 346 | 0.58% |
|
| 2022/11/07 | 4 | 22.20 | 0 | 0.00 | 22.20 | 4 | 345 | 1.16% |
|
| 2022/11/04 | 6 | 21.73 | 1 | 21.90 | 21.95 | 5 | 340 | 1.47% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 21.50 | 21.55 | -5 | 336 | -1.48% |
|
| 2022/11/02 | 5 | 21.26 | 0 | 0.00 | 21.30 | 5 | 334 | 1.49% |
|
| 2022/11/01 | 1 | 21.40 | 2 | 21.23 | 21.30 | -1 | 345 | -0.29% |
|
| 2022/10/31 | 2 | 20.70 | 0 | 0.00 | 20.65 | 2 | 342 | 0.58% |
|
| 2022/10/18 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 245 | 0.41% |
|
| 2022/10/12 | 1 | 21.60 | 0 | 0.00 | 21.85 | 1 | 236 | 0.42% |
|
| 2022/10/04 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 231 | 0.43% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 273 | -0.37% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 24.00 | 24.05 | -5 | 276 | -1.81% |
|
| 2022/09/08 | 1 | 23.80 | 5 | 23.35 | 23.35 | -4 | 274 | -1.46% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 24.80 | 24.70 | -3 | 256 | -1.17% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 25.20 | 25.25 | -5 | 264 | -1.89% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 25.65 | 25.65 | -5 | 262 | -1.91% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 25.40 | 25.40 | -5 | 264 | -1.89% |
|
| 2022/08/25 | 1 | 25.60 | 5 | 25.57 | 25.60 | -4 | 264 | -1.51% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 25.90 | 25.80 | -5 | 262 | -1.90% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 26.15 | 25.95 | -5 | 263 | -1.90% |
|
| 2022/08/18 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 261 | 0.38% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 259 | -0.39% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 26.55 | 26.55 | -5 | 258 | -1.94% |
|
| 2022/08/12 | 2 | 26.20 | 5 | 25.20 | 26.20 | -3 | 255 | -1.18% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 25.30 | 25.20 | -5 | 246 | -2.03% |
|
| 2022/08/09 | 5 | 25.25 | 5 | 25.15 | 25.10 | 0 | 249 | 0.00% |
|
| 2022/08/08 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 251 | 0.40% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 26.60 | 26.65 | -5 | 240 | -2.08% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 26.40 | 26.40 | -5 | 243 | -2.06% |
|
| 2022/08/01 | 0 | 0.00 | 9 | 26.70 | 26.85 | -9 | 242 | -3.72% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 26.90 | 26.55 | -1 | 227 | -0.44% |
|
| 2022/07/27 | 0 | 0.00 | 6 | 27.37 | 26.85 | -6 | 221 | -2.71% |
|
| 2022/07/26 | 0 | 0.00 | 11 | 26.10 | 26.10 | -11 | 185 | -5.92% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 22.80 | 22.70 | -5 | 212 | -2.36% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 23.00 | 22.55 | -3 | 212 | -1.41% |
|
| 2022/07/08 | 0 | 0.00 | 10 | 23.25 | 23.05 | -10 | 214 | -4.65% |
|
| 2022/07/06 | 0 | 0.00 | 10 | 22.65 | 22.75 | -10 | 216 | -4.62% |
|
| 2022/07/05 | 0 | 0.00 | 10 | 22.45 | 22.65 | -10 | 217 | -4.60% |
|
| 2022/06/24 | 0 | 0.00 | 20 | 24.19 | 24.25 | -20 | 192 | -10.41% |
|
| 2022/06/23 | 1 | 23.10 | 7 | 24.11 | 24.00 | -6 | 190 | -3.15% |
|
| 2022/06/21 | 0 | 0.00 | 4 | 24.65 | 24.90 | -4 | 181 | -2.20% |
|
| 2022/05/09 | 0 | 0.00 | 6 | 26.02 | 25.50 | -6 | 222 | -2.69% |
|
| 2022/04/13 | 1 | 26.60 | 1 | 26.65 | 26.60 | 0 | 249 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 250 | -0.40% |
|
| 2022/03/30 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 256 | 0.39% |
|
| 2022/03/17 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 259 | 0.39% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 28.45 | 28.65 | -1 | 263 | -0.38% |
|
| 2022/02/17 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 282 | 0.35% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 26.95 | 27.05 | -1 | 370 | -0.27% |
|
| 2022/01/18 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 440 | 0.23% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 27.50 | 27.60 | -2 | 443 | -0.45% |
|
| 2021/12/28 | 6 | 27.50 | 1 | 27.50 | 27.45 | 5 | 452 | 1.11% |
|
| 2021/12/24 | 1 | 27.40 | 0 | 0.00 | 27.15 | 1 | 464 | 0.22% |
|
| 2021/12/22 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 469 | 0.21% |
|
| 2021/12/16 | 1 | 26.75 | 0 | 0.00 | 27.00 | 1 | 509 | 0.20% |
|
| 2021/11/26 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 639 | 0.16% |
|
| 2021/11/19 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 772 | 0.26% |
|
| 2021/11/18 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 772 | 0.13% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 777 | -0.13% |
|
| 2021/11/12 | 1 | 29.00 | 0 | 0.00 | 28.40 | 1 | 795 | 0.13% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 28.54 | 28.55 | -4 | 789 | -0.51% |
|
| 2021/11/08 | 1 | 28.70 | 2 | 28.80 | 28.75 | -1 | 783 | -0.13% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 29.95 | 29.65 | -1 | 783 | -0.13% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 28.95 | 29.40 | -5 | 779 | -0.64% |
|
| 2021/11/02 | 2 | 29.18 | 0 | 0.00 | 28.70 | 2 | 771 | 0.26% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 29.14 | 29.20 | -10 | 756 | -1.32% |
|
| 2021/10/29 | 1 | 27.75 | 10 | 28.20 | 28.15 | -9 | 729 | -1.23% |
|
| 2021/10/28 | 2 | 27.85 | 1 | 27.60 | 27.60 | 1 | 723 | 0.14% |
|
| 2021/10/27 | 4 | 28.78 | 10 | 28.10 | 28.70 | -6 | 710 | -0.84% |
|
| 2021/10/26 | 2 | 26.55 | 0 | 0.00 | 27.05 | 2 | 671 | 0.30% |
|
| 2021/10/20 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 689 | 0.15% |
|
| 2021/10/12 | 1 | 26.00 | 0 | 0.00 | 25.60 | 1 | 797 | 0.13% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 27.55 | 27.30 | -1 | 1,034 | -0.10% |
|
| 2021/09/27 | 1 | 27.35 | 1 | 27.35 | 27.30 | 0 | 1,055 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 27.15 | 26.90 | -1 | 1,095 | -0.09% |
|
| 2021/09/15 | 0 | 0.00 | 13 | 26.99 | 27.05 | -13 | 1,106 | -1.17% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 26.70 | 26.90 | -1 | 1,105 | -0.09% |
|
| 2021/09/13 | 1 | 26.90 | 2 | 26.95 | 26.95 | -1 | 1,103 | -0.09% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 1,090 | -0.09% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 1,073 | -0.09% |
|
| 2021/09/08 | 1 | 25.60 | 2 | 26.25 | 26.35 | -1 | 1,066 | -0.09% |
|
| 2021/09/06 | 20 | 26.10 | 0 | 0.00 | 25.95 | 20 | 1,039 | 1.92% |
|
| 2021/09/03 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 1,027 | 0.10% |
|
| 2021/09/02 | 2 | 26.10 | 2 | 26.83 | 26.00 | 0 | 1,015 | 0.00% |
|
| 2021/09/01 | 2 | 26.45 | 4 | 26.81 | 26.95 | -2 | 993 | -0.20% |
|
| 2021/08/31 | 2 | 26.10 | 1 | 25.95 | 26.10 | 1 | 969 | 0.10% |
|
| 2021/08/30 | 1 | 26.80 | 2 | 26.80 | 26.50 | -1 | 947 | -0.11% |
|
| 2021/08/27 | 2.1 | 26.63 | 2 | 26.68 | 26.80 | 0.1 | 910 | 0.01% |
|
| 2021/08/25 | 1 | 28.05 | 0 | 0.00 | 27.70 | 1 | 836 | 0.12% |
|
| 2021/08/20 | 2 | 26.75 | 0 | 0.00 | 26.55 | 2 | 812 | 0.25% |
|
| 2021/08/19 | 1 | 27.60 | 0 | 0.00 | 26.85 | 1 | 801 | 0.12% |
|
| 2021/08/13 | 0.3 | 28.70 | 0 | 0.00 | 28.80 | 0.3 | 763 | 0.04% |
|
| 2021/08/12 | 1 | 29.55 | 5 | 29.52 | 29.45 | -4 | 757 | -0.53% |
|
| 2021/08/11 | 1 | 29.90 | 0 | 0.00 | 29.60 | 1 | 755 | 0.13% |
|
| 2021/08/10 | 3 | 30.98 | 2 | 31.15 | 30.50 | 1 | 754 | 0.13% |
|
| 2021/08/09 | 2 | 29.55 | 0 | 0.00 | 29.40 | 2 | 755 | 0.26% |
|
| 2021/08/06 | 1 | 30.10 | 0 | 0.00 | 30.35 | 1 | 757 | 0.13% |
|
| 2021/08/04 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 789 | 0.13% |
|
| 2021/08/02 | 1 | 31.90 | 2 | 31.68 | 31.90 | -1 | 794 | -0.13% |
|
| 2021/07/28 | 2 | 29.83 | 0 | 0.00 | 30.25 | 2 | 800 | 0.25% |
|
| 2021/07/22 | 14 | 31.81 | 0 | 0.00 | 31.25 | 14 | 815 | 1.72% |
|
| 2021/07/20 | 1 | 32.85 | 0 | 0.00 | 32.70 | 1 | 838 | 0.12% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 34.40 | 34.80 | -2 | 826 | -0.24% |
|
| 2021/07/15 | 1 | 33.45 | 0 | 0.00 | 33.05 | 1 | 806 | 0.12% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 35.38 | 35.50 | -4 | 782 | -0.51% |
|
| 2021/07/12 | 15 | 31.78 | 0 | 0.00 | 32.00 | 15 | 722 | 2.08% |
|
| 2021/07/09 | 2 | 32.55 | 1 | 32.60 | 31.55 | 1 | 718 | 0.14% |
|
| 2021/07/08 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 718 | 0.14% |
|
| 2021/07/06 | 0 | 0.00 | 6 | 33.40 | 33.80 | -6 | 780 | -0.77% |
|
| 2021/07/02 | 1 | 30.95 | 7 | 31.91 | 31.00 | -6 | 731 | -0.82% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 699 | -0.14% |
|
| 2021/06/30 | 2 | 29.95 | 4 | 30.40 | 30.50 | -2 | 698 | -0.29% |
|
| 2021/06/25 | 1 | 30.00 | 2 | 31.33 | 31.45 | -1 | 676 | -0.15% |
|
| 2021/06/24 | 1 | 28.50 | 0 | 0.00 | 29.25 | 1 | 636 | 0.16% |
|
| 2021/06/23 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 623 | 0.16% |
|
| 2021/06/21 | 2 | 27.33 | 0 | 0.00 | 27.15 | 2 | 623 | 0.32% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 715 | -0.14% |
|
| 2021/06/03 | 1 | 29.50 | 0 | 0.00 | 29.20 | 1 | 731 | 0.14% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 29.10 | 29.30 | -1 | 769 | -0.13% |
|
| 2021/05/25 | 2 | 27.95 | 0 | 0.00 | 27.60 | 2 | 815 | 0.25% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 848 | -0.12% |
|
| 2021/05/18 | 1 | 26.50 | 0 | 0.00 | 26.85 | 1 | 866 | 0.12% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 25.60 | 24.85 | -1 | 863 | -0.12% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 27.45 | 26.95 | -2 | 852 | -0.23% |
|
| 2021/05/13 | 3 | 26.92 | 2 | 25.70 | 27.25 | 1 | 844 | 0.12% |
|
| 2021/05/12 | 3 | 28.28 | 2 | 27.60 | 27.10 | 1 | 832 | 0.12% |
|
| 2021/05/11 | 1 | 30.60 | 2 | 30.65 | 29.45 | -1 | 809 | -0.12% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 31.60 | 32.05 | -1 | 798 | -0.13% |
|
| 2021/05/07 | 5 | 32.04 | 0 | 0.00 | 32.55 | 5 | 799 | 0.63% |
|
| 2021/05/04 | 4 | 29.84 | 5 | 29.96 | 30.15 | -1 | 781 | -0.13% |
|
| 2021/05/03 | 4 | 32.25 | 0 | 0.00 | 31.95 | 4 | 764 | 0.52% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 34.35 | 34.00 | -1 | 746 | -0.13% |
|
| 2021/04/28 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 739 | 0.14% |
|
| 2021/04/22 | 4 | 37.28 | 2 | 36.50 | 37.05 | 2 | 675 | 0.30% |
|
| 2021/04/21 | 3 | 38.42 | 2 | 38.15 | 38.55 | 1 | 641 | 0.16% |
|
| 2021/04/20 | 6 | 37.79 | 12 | 38.24 | 37.75 | -6 | 620 | -0.97% |
|
| 2021/04/19 | 7 | 36.92 | 3 | 37.38 | 37.65 | 4 | 572 | 0.70% |
|
| 2021/04/16 | 3 | 34.35 | 0 | 0.00 | 34.25 | 3 | 534 | 0.56% |
|
| 2021/04/15 | 1 | 32.95 | 0 | 0.00 | 33.45 | 1 | 527 | 0.19% |
|
| 2021/04/14 | 7 | 33.11 | 8 | 33.74 | 32.65 | -1 | 522 | -0.19% |
|
| 2021/04/13 | 6 | 34.34 | 1 | 33.85 | 33.50 | 5 | 509 | 0.98% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 30.50 | 30.65 | -2 | 425 | -0.47% |
|
| 2021/03/22 | 1 | 29.95 | 1 | 29.80 | 29.85 | 0 | 413 | 0.00% |
|
| 2021/03/18 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 408 | 0.24% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 30.55 | 30.20 | -1 | 397 | -0.25% |
|
| 2021/03/10 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 360 | 0.28% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 30.23 | 29.45 | -3 | 318 | -0.94% |
|
| 2021/03/05 | 0 | 0.00 | 15 | 28.65 | 29.10 | -15 | 281 | -5.33% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 28.25 | 28.65 | -10 | 267 | -3.74% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 239 | -0.42% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 23.80 | 23.15 | -2 | 193 | -1.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 24.65 | 24.40 | -1 | 197 | -0.51% |
|
| 2020/12/29 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 204 | 0.49% |
|
| 2020/12/28 | 1 | 23.60 | 0 | 0.00 | 24.00 | 1 | 196 | 0.51% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 283 | -0.35% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 24.30 | 24.50 | -1 | 332 | -0.30% |
|
| 2020/11/20 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 332 | 0.30% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 451 | -0.22% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 582 | -0.17% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 26.40 | 26.25 | -1 | 585 | -0.17% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 26.40 | 26.45 | -2 | 612 | -0.33% |
|
| 2020/10/08 | 1 | 25.15 | 0 | 0.00 | 25.50 | 1 | 613 | 0.16% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 633 | -0.16% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 26.05 | 26.10 | -2 | 716 | -0.28% |
|
| 2020/09/16 | 0 | 0.00 | 28 | 26.09 | 26.15 | -28 | 733 | -3.82% |
|
| 2020/09/14 | 2 | 26.00 | 0 | 0.00 | 26.10 | 2 | 744 | 0.27% |
|
| 2020/09/11 | 15 | 26.00 | 2 | 26.05 | 26.05 | 13 | 747 | 1.74% |
|
| 2020/09/10 | 1 | 27.80 | 0 | 0.00 | 26.95 | 1 | 738 | 0.14% |
|
| 2020/09/09 | 30 | 28.34 | 2 | 27.40 | 27.90 | 28 | 730 | 3.83% |
|
| 2020/09/08 | 3 | 27.70 | 0 | 0.00 | 27.10 | 3 | 723 | 0.41% |
|
| 2020/09/04 | 1 | 28.30 | 2 | 27.83 | 28.35 | -1 | 700 | -0.14% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 27.93 | 28.10 | -3 | 680 | -0.44% |
|
| 2020/09/01 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 675 | 0.15% |
|
| 2020/08/31 | 3 | 27.73 | 4 | 27.70 | 27.70 | -1 | 705 | -0.14% |
|
| 2020/08/28 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 717 | 0.14% |
|
| 2020/08/27 | 1 | 27.30 | 0 | 0.00 | 27.10 | 1 | 721 | 0.14% |
|
| 2020/08/26 | 1 | 27.20 | 0 | 0.00 | 27.30 | 1 | 723 | 0.14% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 27.80 | 26.35 | -1 | 709 | -0.14% |
|
| 2020/08/11 | 1 | 24.75 | 0 | 0.00 | 24.50 | 1 | 649 | 0.15% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 26.30 | 26.95 | -2 | 602 | -0.33% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 566 | -0.18% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 23.85 | 23.90 | -2 | 558 | -0.36% |
|
| 2020/07/27 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 549 | 0.18% |
|
| 2020/07/21 | 1 | 23.60 | 0 | 0.00 | 23.35 | 1 | 540 | 0.19% |
|
| 2020/07/14 | 0 | 0.00 | 3 | 23.15 | 23.45 | -3 | 629 | -0.48% |
|
| 2020/07/13 | 1 | 22.10 | 0 | 0.00 | 22.65 | 1 | 637 | 0.16% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 22.83 | 22.75 | -2 | 632 | -0.32% |
|
| 2020/07/09 | 4 | 23.71 | 1 | 24.40 | 23.50 | 3 | 620 | 0.48% |
|
| 2020/07/08 | 1 | 22.55 | 9 | 22.52 | 22.55 | -8 | 564 | -1.42% |
|
| 2020/07/03 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 548 | 0.18% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 20.80 | 20.65 | -5 | 544 | -0.92% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 20.85 | 20.60 | -1 | 539 | -0.19% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 20.45 | 20.40 | -5 | 535 | -0.93% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 542 | -1.84% |
|
| 2020/06/12 | 0 | 0.00 | 10 | 20.20 | 20.20 | -10 | 542 | -1.84% |
|
| 2020/06/05 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 564 | 0.18% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 481 | -0.21% |
|
| 2020/05/26 | 2 | 21.35 | 1 | 22.00 | 21.10 | 1 | 473 | 0.21% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 22.55 | 21.50 | -1 | 363 | -0.28% |
|
| 2020/04/21 | 2 | 22.33 | 2 | 22.00 | 21.90 | 0 | 338 | 0.00% |
|
| 2020/04/20 | 1 | 23.75 | 2 | 24.10 | 24.30 | -1 | 306 | -0.33% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 19.50 | 19.50 | -10 | 188 | -5.29% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 17.90 | 18.15 | -2 | 175 | -1.14% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 16.40 | 16.50 | -2 | 173 | -1.15% |
|
| 2020/03/20 | 10 | 15.00 | 2 | 14.90 | 15.00 | 8 | 168 | 4.75% |
|
| 2020/03/19 | 2 | 13.60 | 0 | 0.00 | 13.65 | 2 | 165 | 1.21% |
|
| 2020/03/18 | 2 | 14.50 | 0 | 0.00 | 15.05 | 2 | 159 | 1.25% |
|
| 2020/03/17 | 1 | 15.55 | 0 | 0.00 | 15.70 | 1 | 154 | 0.65% |
|
| 2020/03/16 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 142 | 0.70% |
|
| 2020/03/12 | 3 | 20.55 | 0 | 0.00 | 19.90 | 3 | 127 | 2.34% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 121 | -1.65% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 113 | -0.88% |
|
| 2020/03/04 | 0 | 0.00 | 7 | 23.50 | 23.55 | -7 | 115 | -6.07% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 24.40 | 24.25 | -5 | 114 | -4.37% |
|
| 2020/02/10 | 0 | 0.00 | 6 | 24.42 | 24.50 | -6 | 143 | -4.17% |
|
| 2019/12/02 | 0 | 0.00 | 16 | 27.53 | 27.70 | -16 | 168 | -9.48% |
|
| 2019/11/29 | 0 | 0.00 | 12 | 27.98 | 27.95 | -12 | 168 | -7.10% |
|
| 2019/11/28 | 10 | 27.95 | 0 | 0.00 | 27.80 | 10 | 168 | 5.94% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 167 | -0.60% |
|
| 2019/11/22 | 0 | 0.00 | 27 | 29.13 | 29.10 | -27 | 169 | -15.97% |
|
| 2019/11/21 | 2 | 28.95 | 0 | 0.00 | 29.10 | 2 | 168 | 1.19% |
|
| 2019/11/20 | 1 | 27.20 | 0 | 0.00 | 28.35 | 1 | 162 | 0.61% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 28.65 | 28.60 | -2 | 151 | -1.32% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 28.80 | 28.60 | -1 | 152 | -0.66% |
|
| 2019/10/15 | 10 | 29.85 | 0 | 0.00 | 30.00 | 10 | 166 | 5.99% |
|
| 2019/10/09 | 1 | 29.90 | 0 | 0.00 | 29.50 | 1 | 157 | 0.63% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 161 | -0.62% |
|
| 2019/08/27 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 166 | 0.60% |
|
| 2019/08/23 | 1 | 30.50 | 0 | 0.00 | 30.95 | 1 | 166 | 0.60% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 30.90 | 30.95 | -1 | 173 | -0.58% |
|
| 2019/08/06 | 1 | 30.10 | 0 | 0.00 | 30.65 | 1 | 182 | 0.55% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 34.55 | 34.70 | -1 | 207 | -0.48% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 35.55 | 35.55 | -2 | 241 | -0.83% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 35.60 | 35.55 | -3 | 242 | -1.24% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 35.05 | 35.10 | -2 | 233 | -0.86% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 35.00 | 35.05 | -2 | 233 | -0.86% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 35.48 | 35.45 | -2 | 238 | -0.84% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 235 | -0.42% |
|
| 2019/05/16 | 0 | 0.00 | 10 | 34.40 | 34.40 | -10 | 216 | -4.61% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 207 | -0.48% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 35.85 | 35.80 | -4 | 195 | -2.04% |
|
| 2019/04/18 | 2 | 35.45 | 1 | 35.75 | 35.70 | 1 | 194 | 0.51% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 34.70 | 35.00 | -1 | 183 | -0.55% |
|
| 2019/04/12 | 2 | 35.70 | 0 | 0.00 | 35.70 | 2 | 170 | 1.18% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 35.85 | 35.60 | -3 | 151 | -1.97% |
|
| 2018/11/19 | 0 | 0.00 | 8 | 34.00 | 34.65 | -8 | 317 | -2.52% |
|
| 2018/11/16 | 1 | 34.40 | 1 | 34.70 | 34.20 | 0 | 316 | 0.00% |
|
| 2018/11/14 | 1 | 34.70 | 0 | 0.00 | 34.90 | 1 | 310 | 0.32% |
|
| 2018/11/13 | 1 | 35.30 | 1 | 34.50 | 35.00 | 0 | 300 | 0.00% |
|
| 2018/11/12 | 5 | 32.99 | 5 | 33.52 | 33.70 | 0 | 283 | 0.00% |
|
| 2018/11/09 | 7 | 32.15 | 5 | 32.05 | 32.85 | 2 | 262 | 0.76% |
|
| 2018/10/30 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 288 | 0.35% |
|
| 2018/10/23 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 292 | 0.34% |
|
| 2018/10/19 | 1 | 29.50 | 0 | 0.00 | 30.00 | 1 | 289 | 0.35% |
|
| 2018/10/18 | 0 | 0.00 | 9 | 30.87 | 30.50 | -9 | 268 | -3.36% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 31.70 | 31.45 | -1 | 260 | -0.38% |
|
| 2018/10/11 | 3 | 31.35 | 0 | 0.00 | 31.35 | 3 | 249 | 1.20% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 35.85 | 35.80 | -5 | 236 | -2.12% |
|
| 2018/09/07 | 9 | 37.08 | 2 | 37.20 | 36.55 | 7 | 232 | 3.00% |
|
| 2018/08/21 | 9 | 36.10 | 0 | 0.00 | 36.15 | 9 | 246 | 3.66% |
|
| 2018/08/20 | 2 | 36.00 | 0 | 0.00 | 36.05 | 2 | 246 | 0.81% |
|
| 2018/08/15 | 1 | 35.90 | 0 | 0.00 | 36.10 | 1 | 243 | 0.41% |
|
| 2018/08/10 | 1 | 36.90 | 0 | 0.00 | 36.55 | 1 | 229 | 0.44% |
|
| 2018/08/09 | 3 | 37.15 | 0 | 0.00 | 37.15 | 3 | 226 | 1.32% |
|
| 2018/08/08 | 3 | 37.43 | 0 | 0.00 | 37.15 | 3 | 220 | 1.36% |
|
| 2018/08/07 | 1 | 37.20 | 0 | 0.00 | 36.85 | 1 | 212 | 0.47% |
|
| 2018/08/06 | 0 | 0.00 | 4 | 37.40 | 37.40 | -4 | 206 | -1.94% |
|
| 2018/08/03 | 0 | 0.00 | 10 | 35.70 | 36.40 | -10 | 172 | -5.80% |
|
| 2018/08/02 | 2 | 35.75 | 0 | 0.00 | 35.75 | 2 | 167 | 1.20% |
|
| 2018/08/01 | 2 | 35.75 | 0 | 0.00 | 35.65 | 2 | 165 | 1.21% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 36.95 | 36.85 | -1 | 206 | -0.48% |
|
| 2018/06/08 | 0 | 0.00 | 34 | 36.93 | 36.90 | -34 | 221 | -15.37% |
|
| 2018/06/04 | 0 | 0.00 | 7 | 36.00 | 36.00 | -7 | 214 | -3.26% |
|
| 2018/05/18 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 226 | 0.44% |
|
| 2018/05/16 | 2 | 36.35 | 0 | 0.00 | 36.45 | 2 | 238 | 0.84% |
|
| 2018/04/20 | 16 | 36.08 | 0 | 0.00 | 36.00 | 16 | 265 | 6.03% |
|
| 2018/04/19 | 10 | 36.25 | 0 | 0.00 | 36.00 | 10 | 267 | 3.73% |
|
| 2018/04/17 | 7 | 36.95 | 0 | 0.00 | 36.90 | 7 | 278 | 2.51% |
|
| 2018/04/16 | 10 | 38.05 | 31 | 38.00 | 37.95 | -21 | 278 | -7.55% |
|
| 2018/04/13 | 1 | 37.20 | 1 | 37.20 | 37.10 | 0 | 272 | 0.00% |
|
| 2018/04/12 | 2 | 36.50 | 0 | 0.00 | 36.75 | 2 | 266 | 0.75% |
|
| 2018/04/10 | 0 | 0.00 | 6 | 36.50 | 36.50 | -6 | 263 | -2.28% |
|
| 2018/04/03 | 0 | 0.00 | 6 | 36.07 | 35.90 | -6 | 261 | -2.29% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 35.60 | 35.60 | -4 | 265 | -1.51% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 35.65 | 35.65 | -3 | 267 | -1.12% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 35.55 | 35.55 | -3 | 263 | -1.14% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 36.35 | 37.00 | -5 | 257 | -1.94% |
|
| 2018/02/26 | 10 | 36.10 | 0 | 0.00 | 36.15 | 10 | 252 | 3.96% |
|
| 2018/02/06 | 10 | 34.92 | 0 | 0.00 | 35.00 | 10 | 274 | 3.64% |
|
| 2018/02/05 | 4 | 35.11 | 0 | 0.00 | 35.60 | 4 | 268 | 1.49% |
|
| 2018/02/02 | 13 | 35.70 | 0 | 0.00 | 35.55 | 13 | 271 | 4.80% |
|
| 2018/01/31 | 2 | 35.25 | 0 | 0.00 | 35.65 | 2 | 271 | 0.74% |
|
| 2018/01/30 | 0 | 0.00 | 8 | 35.30 | 35.60 | -8 | 270 | -2.96% |
|
| 2018/01/29 | 2 | 35.40 | 0 | 0.00 | 35.50 | 2 | 269 | 0.74% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 35.50 | 35.70 | -1 | 270 | -0.37% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 35.65 | 35.65 | -3 | 272 | -1.10% |
|
| 2018/01/22 | 80 | 36.13 | 0 | 0.00 | 36.00 | 80 | 280 | 28.50% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 36.20 | 36.05 | -1 | 278 | -0.36% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 35.65 | 35.65 | -4 | 272 | -1.47% |
|
| 2018/01/15 | 4 | 34.90 | 0 | 0.00 | 35.10 | 4 | 284 | 1.41% |
|
| 2018/01/12 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 295 | 0.68% |
|
| 2018/01/11 | 7 | 35.25 | 2 | 35.05 | 35.15 | 5 | 302 | 1.65% |
|
| 2018/01/10 | 8 | 36.11 | 0 | 0.00 | 35.90 | 8 | 294 | 2.71% |
|
| 2018/01/09 | 6 | 36.56 | 0 | 0.00 | 36.20 | 6 | 289 | 2.07% |
|
| 2018/01/08 | 0 | 0.00 | 6 | 37.35 | 37.35 | -6 | 282 | -2.12% |
|
| 2018/01/03 | 26 | 37.40 | 0 | 0.00 | 37.45 | 26 | 287 | 9.04% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 37.05 | 37.35 | -2 | 285 | -0.70% |
|