橋椿 (2062)-元大-高雄券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.40
漲跌
▼0.85
漲幅
-2.72%
成交量
1,203張
產業
上市居家生活
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	12	30.69	1	30.65	30.40	11	1,180	0.93%
2024/05/16	1	32.00	6	32.17	31.25	-5	1,195	-0.42%
2024/05/15	1	31.00	1	31.30	31.05	0	1,151	0.00%
2024/05/14	0	0.00	5	31.10	30.95	-5	1,137	-0.44%
2024/05/13	5	30.55	1	30.90	30.90	4	1,122	0.36%
2024/05/10	1	30.95	0	0.00	30.50	1	1,097	0.09%
2024/05/09	2	31.50	2.1	30.71	30.30	-0.1	1,071	-0.01%
2024/05/07	0	0.00	2	28.98	29.00	-2	995	-0.20%
2024/05/03	0	0.00	1	29.75	29.60	-1	972	-0.10%
2024/05/02	2	30.00	0	0.00	30.00	2	953	0.21%
2024/04/30	1	29.40	2	29.28	29.25	-1	936	-0.11%
2024/04/29	1	29.90	0	0.00	29.95	1	927	0.11%
2024/04/25	0	0.00	13	28.95	28.95	-13	914	-1.42%
2024/04/24	1	29.65	0	0.00	29.60	1	900	0.11%
2024/04/23	1	30.25	0	0.00	30.05	1	889	0.11%
2024/04/22	18	30.84	4	29.88	29.75	14	854	1.64%
2024/04/19	10	30.63	10	30.08	29.65	0	824	0.00%
2024/04/18	0	0.00	5	30.30	30.80	-5	764	-0.65%
2024/04/09	0	0.00	1	29.85	30.05	-1	674	-0.15%
2024/04/02	0.1	29.10	0	0.00	29.20	0.1	648	0.02%
2024/03/28	0	0.00	1	28.30	28.25	-1	588	-0.17%
2024/03/18	0	0.00	1.2	28.13	27.90	-1.2	584	-0.20%
2024/03/07	5	29.40	0	0.00	29.45	5	566	0.88%
2024/03/06	1	29.70	5	30.00	30.00	-4	555	-0.72%
2024/03/05	5	29.20	0	0.00	28.95	5	540	0.92%
2024/02/27	1	29.55	0	0.00	29.30	1	488	0.20%
2024/02/23	0	0.00	6	30.65	29.50	-6	457	-1.31%
2024/02/22	8	29.87	5	30.08	30.60	3	430	0.70%
2024/02/01	0	0.00	1	25.35	25.30	-1	247	-0.40%
2024/01/04	1	25.50	0	0.00	25.60	1	215	0.46%
2023/12/18	0	0.00	5	26.10	26.10	-5	196	-2.54%
2023/09/04	0	0.00	10	22.25	22.30	-10	147	-6.79%
2023/07/28	0	0.00	10	22.36	22.45	-10	170	-5.86%
2023/07/27	0	0.00	4	22.55	22.55	-4	170	-2.35%
2023/07/26	0	0.00	6	22.80	22.65	-6	171	-3.49%
2023/07/25	20	22.30	0	0.00	22.35	20	170	11.73%
2023/06/16	4	22.80	0	0.00	22.90	4	176	2.27%
2023/04/13	1	22.90	0	0.00	22.90	1	262	0.38%
2023/03/01	0	0.00	2	23.70	23.55	-2	258	-0.77%
2023/02/24	2	23.50	0	0.00	23.55	2	254	0.79%
2023/02/20	2	23.83	0	0.00	23.90	2	249	0.80%
2023/02/07	0	0.00	1	23.85	24.00	-1	268	-0.37%
2023/01/31	1	23.80	0	0.00	23.80	1	271	0.37%
2023/01/16	3	24.15	3	23.55	23.60	0	374	0.00%
2023/01/11	0	23.95	0	0.00	23.90	0	411	0.00%
2023/01/10	0.2	23.85	0	0.00	23.80	0.2	410	0.04%
2023/01/05	0.5	22.85	0	0.00	22.70	0.5	400	0.12%
2022/12/23	0	0.00	19	22.35	22.35	-19	391	-4.86%
2022/12/21	0	0.00	5	22.34	22.40	-5	391	-1.28%
2022/12/20	0	0.00	1	22.10	22.15	-1	389	-0.26%
2022/12/15	0	0.00	2	22.75	22.75	-2	380	-0.53%
2022/12/12	0	0.00	1	22.10	22.25	-1	372	-0.27%
2022/12/09	0	0.00	2	22.35	22.35	-2	372	-0.54%
2022/12/08	0	0.00	2	22.38	22.35	-2	374	-0.53%
2022/12/05	25	22.87	0	0.00	22.70	25	368	6.78%
2022/12/02	1	22.35	0	0.00	22.35	1	382	0.26%
2022/12/01	2	22.33	1	22.25	22.15	1	379	0.26%
2022/11/28	1	21.70	0	0.00	21.90	1	374	0.27%
2022/11/25	4	22.03	0	0.00	22.00	4	373	1.07%
2022/11/08	2	21.85	0	0.00	21.65	2	346	0.58%
2022/10/28	0	0.00	1	20.75	20.65	-1	343	-0.29%
2022/10/25	1	21.10	0	0.00	20.85	1	333	0.30%
2022/10/24	2	21.78	0	0.00	21.75	2	317	0.63%
2022/10/13	0	0.00	3	21.47	21.20	-3	239	-1.25%
2022/10/07	1	22.65	1	22.85	22.75	0	233	0.00%
2022/09/30	0	0.00	8	22.70	22.80	-8	232	-3.44%
2022/09/23	1	23.55	0	0.00	23.60	1	257	0.39%
2022/09/13	0	0.00	1	23.80	23.70	-1	272	-0.37%
2022/09/08	5	23.52	0	0.00	23.35	5	274	1.82%
2022/09/05	2	25.10	0	0.00	25.15	2	258	0.77%
2022/09/02	1	25.10	0	0.00	25.10	1	261	0.38%
2022/08/31	2	25.60	0	0.00	25.65	2	262	0.76%
2022/08/17	10	26.10	0	0.00	26.15	10	261	3.83%
2022/08/05	0	0.00	5	26.65	26.65	-5	240	-2.08%
2022/08/03	1	26.45	0	0.00	26.25	1	241	0.41%
2022/08/02	4	26.45	0	0.00	26.40	4	243	1.64%
2022/07/28	0	0.00	5	26.85	26.55	-5	227	-2.20%
2022/07/27	0	0.00	0.2	27.50	26.85	-0.2	221	-0.08%
2022/06/23	2	23.60	1	23.20	24.00	1	190	0.53%
2022/04/25	0	0.00	10	26.72	26.65	-10	229	-4.36%
2022/03/14	0	0.00	10	26.39	26.60	-10	258	-3.87%
2022/03/03	0	0.00	3	27.10	26.95	-3	256	-1.17%
2022/02/09	0	0.00	1	28.50	28.55	-1	314	-0.32%
2022/01/18	5	28.10	0	0.00	27.65	5	440	1.13%
2021/12/29	4	27.50	0	0.00	27.60	4	443	0.90%
2021/12/21	0	0.00	6	26.95	26.90	-6	481	-1.25%
2021/12/15	1	26.80	0	0.00	26.80	1	514	0.19%
2021/12/08	3.1	27.24	0	0.00	27.25	3.1	542	0.57%
2021/11/30	1	27.20	0	0.00	27.00	1	601	0.17%
2021/11/29	1	27.20	0	0.00	27.20	1	620	0.16%
2021/11/25	3	27.95	0	0.00	28.00	3	656	0.46%
2021/11/18	2	28.50	0	0.00	28.45	2	772	0.26%
2021/11/16	0	0.00	1	28.60	28.65	-1	773	-0.13%
2021/11/12	1	28.40	0	0.00	28.40	1	795	0.13%
2021/11/11	1	28.20	0	0.00	28.10	1	790	0.13%
2021/11/05	5	29.05	0	0.00	28.95	5	783	0.64%
2021/11/03	3	29.40	0	0.00	29.40	3	779	0.38%
2021/11/02	1	28.90	1	29.00	28.70	0	771	0.00%
2021/11/01	11	29.00	6	28.82	29.20	5	756	0.66%
2021/10/29	0	0.00	1	28.25	28.15	-1	729	-0.14%
2021/10/27	3	28.17	2.3	27.80	28.70	0.7	710	0.10%
2021/10/21	1	26.65	0	0.00	26.55	1	693	0.14%
2021/10/20	5	26.85	0.2	27.00	27.00	4.8	689	0.70%
2021/10/19	2	26.10	0	0.00	26.00	2	681	0.29%
2021/10/14	2	25.75	0	0.00	25.70	2	719	0.28%
2021/10/13	2	25.50	0	0.00	25.65	2	757	0.26%
2021/10/04	0	0.00	5	25.90	25.80	-5	988	-0.51%
2021/09/27	2	27.30	0	0.00	27.30	2	1,055	0.19%
2021/09/24	0	0.00	0.1	27.10	26.75	-0.1	1,038	-0.01%
2021/09/13	0	0.00	1	26.90	26.95	-1	1,103	-0.09%
2021/09/10	1	26.50	0	0.00	26.50	1	1,090	0.09%
2021/09/06	0	0.00	1	26.10	25.95	-1	1,039	-0.10%
2021/09/02	2	26.00	0	0.00	26.00	2	1,015	0.20%
2021/08/31	0	0.00	1	26.20	26.10	-1	969	-0.10%
2021/08/30	0	26.60	0	0.00	26.50	0	947	0.00%
2021/08/27	1	26.50	1	26.50	26.80	0	910	0.00%
2021/08/25	2	27.70	0	0.00	27.70	2	836	0.24%
2021/08/20	5	26.82	0	0.00	26.55	5	812	0.62%
2021/08/18	2	27.30	0	0.00	27.80	2	782	0.26%
2021/08/17	0	0.00	0	28.70	27.95	0	771	0.00%
2021/08/12	1	29.40	0	0.00	29.45	1	757	0.13%
2021/08/05	0.1	30.60	0	0.00	30.55	0.1	766	0.01%
2021/07/29	2	30.58	1	30.55	30.65	1	794	0.13%
2021/07/28	0	0.00	1	29.90	30.25	-1	800	-0.12%
2021/07/27	2	31.45	0	0.00	30.80	2	808	0.25%
2021/07/22	0	0.00	1	31.80	31.25	-1	815	-0.12%
2021/07/20	1	33.20	1	32.70	32.70	0	838	0.00%
2021/07/19	1	34.80	3	34.80	34.30	-2	832	-0.24%
2021/07/16	2	34.33	0	0.00	34.80	2	826	0.24%
2021/07/15	1	33.00	0	0.00	33.05	1	806	0.12%
2021/07/14	1	34.65	1	35.50	35.50	0	782	0.00%
2021/07/09	1	31.55	5	32.54	31.55	-4	718	-0.56%
2021/07/07	0	0.00	10	32.86	32.45	-10	755	-1.32%
2021/07/06	15	32.87	0	0.00	33.80	15	780	1.92%
2021/07/02	0	0.00	2	33.15	31.00	-2	731	-0.27%
2021/06/28	0	0.00	2	30.60	30.85	-2	689	-0.29%
2021/06/25	3	30.70	5	31.24	31.45	-2	676	-0.30%
2021/06/24	0	0.00	2	29.25	29.25	-2	636	-0.31%
2021/06/23	1	26.60	0	0.00	26.60	1	623	0.16%
2021/06/01	0	0.00	1	28.50	28.55	-1	784	-0.13%
2021/05/25	1	27.80	0	0.00	27.60	1	815	0.12%
2021/05/18	0	0.00	1	26.80	26.85	-1	866	-0.12%
2021/05/17	2	24.73	0	0.00	24.85	2	863	0.23%
2021/05/11	0	0.00	4	31.31	29.45	-4	809	-0.49%
2021/05/07	5	30.68	0	0.00	32.55	5	799	0.63%
2021/05/06	1	31.00	0	0.00	30.50	1	793	0.13%
2021/05/03	0	0.00	2	32.55	31.95	-2	764	-0.26%
2021/04/28	2	34.75	0	0.00	34.70	2	739	0.27%
2021/04/16	0	0.00	13	33.55	34.25	-13	534	-2.43%
2021/04/13	2	34.65	0	0.00	33.50	2	509	0.39%
2021/03/19	0	29.80	1	29.30	29.90	-1	412	-0.24%
2021/03/15	3	31.33	0	0.00	31.25	3	393	0.76%
2021/03/11	1	31.00	0	0.00	30.80	1	381	0.26%
2021/03/09	3	30.20	1	30.10	30.40	2	333	0.60%
2021/03/08	0	0.00	3	30.70	29.45	-3	318	-0.94%
2021/02/23	0	0.00	10	26.80	26.75	-10	235	-4.24%
2021/02/04	0	0.00	4	22.15	22.10	-4	186	-2.14%
2021/02/03	4	22.71	0	0.00	22.30	4	187	2.13%
2021/01/20	1	23.50	0	0.00	23.15	1	193	0.52%
2021/01/15	1	24.40	0	0.00	24.05	1	200	0.50%
2021/01/08	1	24.35	0	0.00	24.35	1	197	0.51%
2021/01/06	2	24.50	0	0.00	24.50	2	197	1.01%
2020/12/21	2	23.50	0	0.00	23.95	2	209	0.95%
2020/10/27	5	25.00	0	0.00	25.05	5	572	0.87%
2020/10/20	4	26.55	0	0.00	26.25	4	585	0.68%
2020/10/12	0	0.00	2	26.50	26.40	-2	618	-0.32%
2020/10/06	1	25.50	0	0.00	25.25	1	633	0.16%
2020/09/21	5	26.30	0	0.00	26.10	5	716	0.70%
2020/09/15	0	0.00	1	26.30	26.45	-1	742	-0.13%
2020/09/11	1	26.55	0	0.00	26.05	1	747	0.13%
2020/09/10	6	27.11	0	0.00	26.95	6	738	0.81%
2020/09/09	0	0.00	5	27.90	27.90	-5	730	-0.68%
2020/09/08	5	27.25	0	0.00	27.10	5	723	0.69%
2020/08/26	0	0.00	1	27.30	27.30	-1	723	-0.14%
2020/08/12	0	0.00	1	24.35	24.00	-1	659	-0.15%
2020/07/10	0	0.00	1	22.50	22.75	-1	632	-0.16%
2020/06/08	0	0.00	1	21.25	21.35	-1	566	-0.18%
2020/05/26	1	22.30	3	21.45	21.10	-2	473	-0.42%
2020/05/15	0	0.00	1	19.00	19.10	-1	411	-0.24%
2020/05/07	0	0.00	1	20.25	20.25	-1	390	-0.26%
2020/04/30	0	0.00	2	21.30	21.45	-2	380	-0.53%
2020/04/24	2	21.03	0	0.00	20.95	2	369	0.54%
2020/04/23	5	21.50	0	0.00	21.50	5	363	1.38%
2020/04/22	10	21.72	12	21.08	21.85	-2	353	-0.57%
2020/04/21	2	23.10	0	0.00	21.90	2	338	0.59%
2020/04/16	0	0.00	1	20.80	20.80	-1	242	-0.41%
2020/04/01	0	0.00	2	18.50	18.50	-2	199	-1.00%
2020/03/26	1	20.25	0	0.00	19.50	1	188	0.53%
2020/03/17	3	15.65	0	0.00	15.70	3	154	1.94%
2020/03/12	0	0.00	1	21.20	19.90	-1	127	-0.78%
2020/02/21	1	25.30	0	0.00	25.25	1	127	0.79%
2019/12/31	0	0.00	1	27.60	27.70	-1	144	-0.69%
2019/12/30	0	0.00	1	27.60	27.45	-1	145	-0.69%
2019/12/27	2	27.05	0	0.00	27.15	2	145	1.38%
2019/12/13	0	0.00	2	27.40	27.30	-2	159	-1.25%
2019/12/12	2	27.30	0	0.00	27.25	2	158	1.26%
2019/11/21	0	0.00	2	28.75	29.10	-2	168	-1.19%
2019/11/19	2	27.05	0	0.00	27.10	2	159	1.25%
2019/11/05	0	0.00	4	28.70	28.80	-4	149	-2.68%
2019/11/01	2	28.65	0	0.00	28.60	2	151	1.32%
2019/10/07	1	30.05	1	29.95	30.10	0	159	0.00%
2019/09/10	0	0.00	1	30.20	30.25	-1	162	-0.62%
2019/09/06	2	30.28	0	0.00	30.30	2	162	1.23%
2019/08/30	1	30.20	0	0.00	30.20	1	166	0.60%
2019/08/22	1	31.20	0	0.00	30.90	1	165	0.61%
2019/08/16	0	0.00	1	30.65	30.40	-1	169	-0.59%
2019/08/08	1	30.85	0	0.00	30.90	1	179	0.56%
2019/08/06	0	0.00	1	29.95	30.65	-1	182	-0.55%
2019/08/02	0	0.00	1	31.45	31.35	-1	184	-0.54%
2019/08/01	0	0.00	2	31.25	31.50	-2	187	-1.06%
2019/07/04	1	34.25	0	0.00	34.45	1	217	0.46%
2019/07/03	1	34.40	1	34.40	34.35	0	249	0.00%
2019/06/25	1	35.00	0	0.00	35.05	1	241	0.41%
2019/06/19	1	34.95	0	0.00	35.00	1	238	0.42%
2019/06/13	1	35.00	0	0.00	35.05	1	235	0.42%
2019/05/31	1	35.50	0	0.00	35.45	1	238	0.42%
2019/05/09	0	0.00	1	34.10	34.55	-1	210	-0.48%
2019/04/19	0	0.00	2	35.70	35.80	-2	195	-1.02%
2019/04/09	4	35.19	1	35.70	35.60	3	151	1.97%
2019/03/25	1	33.45	1	32.65	33.00	0	108	0.00%
2019/01/30	0	0.00	1	31.30	32.10	-1	182	-0.55%
2018/12/12	1	34.00	1	33.80	34.00	0	306	0.00%
2018/11/14	1	35.00	1	35.80	34.90	0	310	0.00%
2018/11/13	1	35.00	1	34.90	35.00	0	300	0.00%
2018/11/09	0	0.00	1	32.50	32.85	-1	262	-0.38%
2018/10/15	1	32.20	0	0.00	31.80	1	262	0.38%
2018/05/28	0	0.00	5	36.10	36.15	-5	218	-2.29%
2018/04/17	0	0.00	5	37.35	36.90	-5	278	-1.80%
2018/04/16	3	38.20	3	37.15	37.95	0	278	0.00%
2018/04/13	5	37.19	0	0.00	37.10	5	272	1.84%
2018/04/11	0	0.00	1	36.40	36.40	-1	265	-0.38%
2018/03/21	1	36.00	0	0.00	36.00	1	266	0.38%
2018/02/27	0	0.00	4	36.20	36.25	-4	253	-1.58%
2018/02/08	2	35.40	0	0.00	36.25	2	265	0.75%
2018/01/23	0	0.00	1	35.90	36.00	-1	274	-0.36%
2018/01/09	4	36.35	0	0.00	36.20	4	289	1.38%