橋椿 (2062)-元大-嘉義券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.00
漲跌
▼0.60
漲幅
-2.03%
成交量
783張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	29.40	29.30	-0.1	921	-0.01%
2024/04/23	0.1	30.55	0	0.00	30.05	0.1	889	0.01%
2024/04/22	10	30.70	0	0.00	29.75	10	854	1.17%
2024/04/19	0	0.00	6	30.12	29.65	-6	824	-0.73%
2024/04/18	7	30.42	2	30.18	30.80	5	764	0.65%
2024/04/10	2	28.70	0	0.00	28.70	2	688	0.29%
2024/04/09	0	0.00	1	30.00	30.05	-1	674	-0.15%
2024/03/08	0	0.00	7	29.10	28.70	-7	561	-1.25%
2024/03/06	7	29.87	0	0.00	30.00	7	555	1.26%
2024/02/29	0	0.00	1	30.60	29.75	-1	517	-0.19%
2024/02/22	1	30.45	10	30.00	30.60	-9	430	-2.09%
2024/02/20	1	29.65	0	0.00	28.80	1	353	0.28%
2024/02/19	0	28.41	0	29.05	28.45	0	321	0.01%
2024/02/16	0	0.00	2	28.05	27.80	-2	297	-0.67%
2024/02/05	10	24.80	0	0.00	25.00	10	246	4.05%
2023/12/18	2	25.90	2	26.50	26.10	0	196	0.00%
2023/12/04	0	0.00	5	25.32	26.20	-5	143	-3.49%
2023/11/28	0	0.00	1	24.40	24.30	-1	126	-0.79%
2023/11/22	1	23.85	0	0.00	23.80	1	118	0.85%
2023/11/17	1	24.30	0	0.00	24.15	1	113	0.88%
2023/09/15	0	0.00	1	22.35	22.30	-1	131	-0.76%
2023/07/27	1	22.60	0	0.00	22.55	1	170	0.59%
2023/07/24	0.1	23.35	0	0.00	23.20	0.1	168	0.06%
2023/06/09	0	0.00	0.1	22.95	22.80	-0.1	180	-0.05%
2023/05/22	0.1	21.65	0	0.00	21.75	0.1	234	0.02%
2023/05/12	0	21.80	0	0.00	21.30	0	243	0.00%
2023/05/11	0	21.80	0	0.00	21.55	0	247	0.00%
2023/05/09	0	22.10	1	22.00	22.00	-1	252	-0.39%
2023/04/17	0	0.00	1	22.80	22.80	-1	269	-0.37%
2023/03/16	0	22.80	0	0.00	22.50	0	281	0.01%
2023/01/16	0	24.20	0	0.00	23.60	0	374	0.01%
2023/01/03	0	0.00	2	22.55	22.60	-2	399	-0.50%
2022/12/27	0	0.00	7.1	22.40	22.45	-7.1	391	-1.81%
2022/12/26	0	22.40	0	0.00	22.40	0	390	0.00%
2022/12/13	0	0.00	5	22.50	22.50	-5	374	-1.33%
2022/12/06	0	0.00	4	22.63	22.30	-4	372	-1.07%
2022/11/30	0	0.00	1	22.05	22.10	-1	376	-0.27%
2022/10/26	1	20.70	0	0.00	20.55	1	338	0.30%
2022/10/24	21	22.59	21	22.11	21.75	0	317	0.00%
2022/10/12	1	21.70	3	21.68	21.85	-2	236	-0.84%
2022/10/03	1	22.90	0	0.00	22.75	1	231	0.43%
2022/09/12	0	0.00	1	23.90	24.05	-1	276	-0.36%
2022/09/08	2	23.10	0	0.00	23.35	2	274	0.73%
2022/08/22	1	26.00	0	0.00	25.95	1	263	0.38%
2022/08/18	0	0.00	51	26.15	26.10	-51	261	-19.52%
2022/08/09	1	25.05	0	0.00	25.10	1	249	0.40%
2022/08/05	1	26.65	0	0.00	26.65	1	240	0.42%
2022/08/02	4	26.48	2	26.40	26.40	2	243	0.82%
2022/07/28	1	26.75	0	0.00	26.55	1	227	0.44%
2022/07/27	2	27.35	2	27.30	26.85	0	221	0.00%
2022/06/23	0	0.00	3	24.00	24.00	-3	190	-1.58%
2022/05/09	0	0.00	1	25.85	25.50	-1	222	-0.45%
2022/05/06	1	26.00	0	0.00	26.15	1	223	0.45%
2022/04/22	1	27.65	1	27.30	27.70	0	224	0.00%
2022/03/29	0	0.00	1	26.40	26.40	-1	252	-0.40%
2022/03/08	1	26.25	0	0.00	26.15	1	260	0.38%
2022/02/22	0.1	28.20	0	0.00	28.35	0.1	258	0.02%
2022/01/12	1	27.65	0	0.00	27.70	1	457	0.22%
2022/01/07	0	0.00	1	27.80	28.35	-1	446	-0.22%
2021/12/30	0	0.00	3	27.45	27.40	-3	441	-0.68%
2021/12/27	1	27.70	0	0.00	27.60	1	460	0.22%
2021/12/15	1	26.75	0	0.00	26.80	1	514	0.19%
2021/12/14	1	27.10	0	0.00	26.80	1	519	0.19%
2021/12/09	0	0.00	1	27.30	27.20	-1	530	-0.19%
2021/11/11	1	28.50	0	0.00	28.10	1	790	0.13%
2021/11/04	0	0.00	1	29.75	29.65	-1	783	-0.13%
2021/11/02	1	28.60	0	0.00	28.70	1	771	0.13%
2021/10/29	0	0.00	1	28.00	28.15	-1	729	-0.14%
2021/10/28	2	27.65	0	0.00	27.60	2	723	0.28%
2021/10/26	0	0.00	0.2	27.00	27.05	-0.2	671	-0.03%
2021/10/20	0	0.00	2	27.00	27.00	-2	689	-0.29%
2021/10/05	1.1	25.53	0	0.00	25.80	1.1	979	0.11%
2021/09/29	2	26.55	0	0.00	26.65	2	1,026	0.19%
2021/09/28	0	0.00	3	27.55	27.30	-3	1,034	-0.29%
2021/09/27	0	0.00	1	27.30	27.30	-1	1,055	-0.09%
2021/09/24	3	26.95	0	0.00	26.75	3	1,038	0.29%
2021/09/16	0	0.00	1	27.05	26.90	-1	1,095	-0.09%
2021/09/10	0	0.00	1	27.00	26.50	-1	1,090	-0.09%
2021/09/07	0	0.00	1	26.10	25.80	-1	1,048	-0.10%
2021/09/06	1	26.10	0	0.00	25.95	1	1,039	0.10%
2021/09/02	1	26.10	0	0.00	26.00	1	1,015	0.10%
2021/09/01	0	0.00	1	26.10	26.95	-1	993	-0.10%
2021/08/27	1	26.80	1	26.55	26.80	0	910	0.00%
2021/08/19	2.1	27.19	0	0.00	26.85	2.1	801	0.26%
2021/08/17	0	0.00	1	28.20	27.95	-1	771	-0.13%
2021/08/16	2	27.93	0	0.00	27.90	2	768	0.26%
2021/08/04	1	31.00	0	0.00	31.00	1	789	0.13%
2021/07/27	2	31.28	0	0.00	30.80	2	808	0.25%
2021/07/26	1	31.65	1	31.65	31.95	0	806	0.00%
2021/07/23	1	31.70	1	31.50	32.05	0	812	0.00%
2021/07/21	1	31.65	1	32.10	31.70	0	812	0.00%
2021/07/20	0	0.00	2	33.10	32.70	-2	838	-0.24%
2021/07/16	2	34.50	1	34.40	34.80	1	826	0.12%
2021/07/15	2	33.48	2	32.88	33.05	0	806	0.00%
2021/07/14	5	35.12	7	35.49	35.50	-2	782	-0.26%
2021/07/08	0	0.00	1	32.00	32.30	-1	718	-0.14%
2021/07/06	6	33.40	8	33.66	33.80	-2	780	-0.26%
2021/07/02	0	0.00	10	32.48	31.00	-10	731	-1.37%
2021/06/28	0	0.00	1	30.65	30.85	-1	689	-0.15%
2021/06/25	11	31.01	3	31.38	31.45	8	676	1.18%
2021/06/23	2	26.85	0	0.00	26.60	2	623	0.32%
2021/06/16	1	27.80	0	0.00	27.80	1	633	0.16%
2021/06/11	2	28.05	0	0.00	28.05	2	648	0.31%
2021/05/17	2	25.35	0	0.00	24.85	2	863	0.23%
2021/05/12	0	0.00	4	27.60	27.10	-4	832	-0.48%
2021/05/11	0	0.00	1	30.60	29.45	-1	809	-0.12%
2021/05/04	2	30.50	0	0.00	30.15	2	781	0.26%
2021/05/03	0	0.00	1	32.05	31.95	-1	764	-0.13%
2021/04/29	3	34.00	0	0.00	34.00	3	746	0.40%
2021/04/28	2	34.35	1	34.85	34.70	1	739	0.14%
2021/04/27	2	34.55	0	0.00	34.50	2	733	0.27%
2021/04/26	2	34.18	8	34.01	34.85	-6	724	-0.83%
2021/04/22	1	37.20	1	37.00	37.05	0	675	0.00%
2021/04/21	0	0.00	1	38.80	38.55	-1	641	-0.16%
2021/04/20	10	38.46	1	37.45	37.75	9	620	1.45%
2021/04/16	0	0.00	1	34.50	34.25	-1	534	-0.19%
2021/04/13	8	34.38	5	33.76	33.50	3	509	0.59%
2021/04/12	3	33.07	2	33.55	34.10	1	469	0.21%
2021/04/09	3	31.00	0	0.00	31.00	3	430	0.70%
2021/04/06	0	0.00	4	31.35	31.45	-4	443	-0.90%
2021/03/17	0	0.00	1	29.85	29.50	-1	404	-0.25%
2021/03/16	0	0.00	5	30.70	30.20	-5	397	-1.26%
2021/03/12	5	31.65	1	30.85	30.90	4	390	1.03%
2021/03/11	2	30.93	0	0.00	30.80	2	381	0.52%
2021/03/10	2	31.50	3	31.57	31.65	-1	360	-0.28%
2021/03/08	3	30.90	0	0.00	29.45	3	318	0.94%
2021/03/05	3	29.25	0	0.00	29.10	3	281	1.07%
2021/03/03	3	27.33	1	27.50	27.85	2	260	0.77%
2021/02/19	0	0.00	1	26.10	25.85	-1	220	-0.45%
2021/02/18	1	25.20	0	0.00	25.20	1	202	0.49%
2021/01/20	0	0.00	1	23.40	23.15	-1	193	-0.52%
2021/01/11	2	25.20	0	0.00	25.25	2	197	1.01%
2020/12/15	0	0.00	1	24.05	23.50	-1	219	-0.45%
2020/11/18	0	0.00	1	24.05	24.05	-1	360	-0.28%
2020/10/23	0	0.00	8	26.84	26.85	-8	571	-1.40%
2020/10/22	0	0.00	9	26.32	26.35	-9	576	-1.56%
2020/10/14	0	0.00	2	26.35	26.45	-2	612	-0.33%
2020/10/12	9	26.47	0	0.00	26.40	9	618	1.46%
2020/09/24	1	24.90	0	0.00	24.55	1	728	0.14%
2020/09/07	0	0.00	2	28.35	28.35	-2	709	-0.28%
2020/09/04	1	28.40	0	0.00	28.35	1	700	0.14%
2020/09/03	1	28.15	1	29.15	28.25	0	693	0.00%
2020/09/02	0	0.00	0.4	27.90	28.10	-0.4	680	-0.06%
2020/08/24	1	27.10	0	0.00	26.80	1	712	0.14%
2020/08/21	0.2	26.80	1	26.80	26.80	-0.8	698	-0.11%
2020/08/20	0	0.00	3	24.88	25.15	-3	689	-0.43%
2020/08/19	3	27.45	3	27.90	26.35	0	709	0.00%
2020/08/10	0	0.00	1	26.90	26.95	-1	602	-0.17%
2020/08/05	0	0.00	1	23.75	23.90	-1	558	-0.18%
2020/07/28	1	21.80	0	0.00	21.80	1	549	0.18%
2020/07/22	0	0.00	13	24.20	24.00	-13	551	-2.36%
2020/07/17	0	0.00	2	23.50	22.90	-2	554	-0.36%
2020/07/15	0	0.00	2	24.05	23.45	-2	611	-0.33%
2020/07/13	0	0.00	3	22.25	22.65	-3	637	-0.47%
2020/07/10	15	23.47	0	0.00	22.75	15	632	2.37%
2020/07/09	7	24.24	12	23.92	23.50	-5	620	-0.81%
2020/07/08	7	22.55	1	22.55	22.55	6	564	1.06%
2020/07/06	0	0.00	1	20.60	20.50	-1	548	-0.18%
2020/07/03	1	20.50	0	0.00	20.50	1	548	0.18%
2020/06/17	1	21.10	0	0.00	20.90	1	537	0.19%
2020/06/10	1	21.25	2	21.25	21.30	-1	555	-0.18%
2020/06/05	2	21.53	0	0.00	21.30	2	564	0.35%
2020/05/29	1	20.60	1	20.70	20.60	0	486	0.00%
2020/05/11	0	0.00	1	19.70	19.95	-1	396	-0.25%
2020/05/08	1	20.15	0	0.00	20.00	1	393	0.25%
2020/05/04	0	0.00	11	20.60	20.50	-11	385	-2.85%
2020/04/30	11	21.53	5	21.30	21.45	6	380	1.58%
2020/04/29	0	0.00	7	20.94	21.30	-7	379	-1.84%
2020/04/27	0	0.00	3	21.35	21.40	-3	377	-0.79%
2020/04/24	5	21.06	0	0.00	20.95	5	369	1.35%
2020/04/23	4	21.73	4	21.48	21.50	0	363	0.00%
2020/04/22	9	21.31	0	0.00	21.85	9	353	2.54%
2020/04/21	3	22.03	1	23.20	21.90	2	338	0.59%
2020/04/17	1.2	21.42	1	21.30	22.10	0.2	273	0.07%
2020/04/16	0	0.00	1	20.80	20.80	-1	242	-0.41%
2020/04/13	0	0.00	2	19.20	18.65	-2	215	-0.93%
2020/04/10	1	19.30	0	0.00	19.70	1	215	0.46%
2020/04/09	3	20.05	0	0.00	19.80	3	211	1.42%
2020/04/01	0	18.60	0	0.00	18.50	0	199	0.00%
2020/03/30	0.2	19.95	0	0.00	19.70	0.2	195	0.10%
2020/03/25	1	19.95	0	0.00	19.95	1	179	0.56%
2020/03/10	1	21.50	1	22.10	22.80	0	121	0.00%
2020/02/21	0.1	25.40	0	0.00	25.25	0.1	127	0.10%
2020/02/20	0.2	25.20	0	0.00	25.40	0.2	129	0.12%
2020/02/19	0	0.00	8	25.10	25.30	-8	131	-6.10%
2020/02/18	0	0.00	8	24.76	24.90	-8	131	-6.09%
2020/01/31	1	25.60	0	0.00	25.70	1	140	0.71%
2019/12/27	0	0.00	2	27.23	27.15	-2	145	-1.38%
2019/12/19	1	27.50	0	0.00	28.05	1	147	0.68%
2019/12/10	1	27.55	0	0.00	27.50	1	160	0.62%
2019/12/05	3	27.50	0	0.00	27.70	3	160	1.87%
2019/11/29	0.1	27.95	0	0.00	27.95	0.1	168	0.07%
2019/11/27	0.1	28.60	0	0.00	28.65	0.1	167	0.07%
2019/11/21	0.1	29.00	0	0.00	29.10	0.1	168	0.07%
2019/11/12	0.2	28.30	2	28.20	28.25	-1.9	153	-1.20%
2019/11/11	0	0.00	1	28.65	28.65	-1	153	-0.65%
2019/11/06	2	29.70	1	29.60	29.60	1	151	0.66%
2019/11/01	0	0.00	1	28.65	28.60	-1	151	-0.66%
2019/10/14	1	28.40	1	29.15	29.40	0	161	0.00%
2019/10/09	1	29.90	0	0.00	29.50	1	157	0.63%
2019/10/07	1	30.05	0	0.00	30.10	1	159	0.63%
2019/10/03	0	0.00	1	30.10	30.15	-1	156	-0.64%
2019/09/27	2	30.10	0	0.00	30.05	2	155	1.28%
2019/09/24	2	30.40	0	0.00	30.50	2	160	1.25%
2019/09/23	2	30.70	0	0.00	30.70	2	159	1.25%
2019/09/20	1	31.40	0	0.00	31.50	1	156	0.64%
2019/09/19	1	31.30	0	0.00	31.35	1	154	0.65%
2019/09/16	1	30.35	0	0.00	30.40	1	150	0.66%
2019/09/05	1	30.30	0	0.00	30.30	1	161	0.62%
2019/09/03	0	0.00	1	30.70	30.40	-1	160	-0.62%
2019/08/27	1	30.00	0	0.00	30.15	1	166	0.60%
2019/08/14	1	30.95	0	0.00	30.95	1	173	0.58%
2019/08/08	1	31.05	0	0.00	30.90	1	179	0.56%
2019/08/07	1	30.65	0	0.00	30.85	1	179	0.56%
2019/07/12	1	34.00	0	0.00	34.10	1	193	0.52%
2019/06/26	2	34.90	0	0.00	35.05	2	244	0.82%
2019/06/25	1	35.10	0	0.00	35.05	1	241	0.41%
2019/06/24	6	35.53	0	0.00	35.55	6	241	2.48%
2019/06/20	0	0.00	1	35.65	35.70	-1	241	-0.41%
2019/06/13	1	34.90	0	0.00	35.05	1	235	0.42%
2019/05/27	0	0.00	1	35.05	35.35	-1	231	-0.43%
2019/04/30	1	35.15	0	0.00	35.15	1	204	0.49%
2019/04/24	0	0.00	2	35.70	35.60	-2	198	-1.01%
2019/04/09	0	0.00	1	36.55	35.60	-1	151	-0.66%
2019/03/12	0	0.00	49	31.97	32.05	-49	88	-55.28%
2019/03/08	0	0.00	101	32.00	32.05	-101	90	-111.17%	大賣/鉅額交易
2019/03/05	2	31.80	0	0.00	31.85	2	88	2.27%
2019/02/15	1	31.50	0	0.00	31.50	1	113	0.88%
2019/01/29	3	31.70	0	0.00	31.55	3	186	1.61%
2019/01/25	3	32.50	0	0.00	32.05	3	187	1.60%
2018/12/18	0	0.00	1	33.85	33.85	-1	303	-0.33%
2018/12/03	0	0.00	1	34.55	34.50	-1	315	-0.32%
2018/11/29	1	34.05	0	0.00	34.00	1	317	0.32%
2018/11/16	1	34.30	0	0.00	34.20	1	316	0.32%
2018/11/14	0	0.00	1	34.75	34.90	-1	310	-0.32%
2018/11/13	0	0.00	1	35.25	35.00	-1	300	-0.33%
2018/11/12	1	33.50	0	0.00	33.70	1	283	0.35%
2018/11/09	0	0.00	86	31.87	32.85	-86	262	-32.78%
2018/11/08	0	0.00	25	30.00	29.90	-25	238	-10.50%
2018/11/06	1	29.85	0	0.00	30.00	1	242	0.41%
2018/10/24	1	29.90	0	0.00	29.85	1	291	0.34%
2018/10/22	0	0.00	1	30.70	30.75	-1	291	-0.34%
2018/10/19	1	29.55	0	0.00	30.00	1	289	0.35%
2018/10/17	1	31.80	0	0.00	31.45	1	260	0.38%
2018/10/04	0	0.00	1	35.85	35.75	-1	217	-0.46%
2018/09/25	1	36.15	0	0.00	36.15	1	223	0.45%
2018/09/12	0	0.00	1	35.85	35.90	-1	233	-0.43%
2018/09/10	1	35.75	0	0.00	35.80	1	236	0.42%
2018/09/05	0	0.00	1	37.15	37.40	-1	229	-0.44%
2018/08/07	0	0.00	69	37.42	36.85	-69	212	-32.42%
2018/08/06	0	0.00	51	37.68	37.40	-51	206	-24.70%
2018/08/02	0	0.00	7	35.73	35.75	-7	167	-4.19%
2018/08/01	0	0.00	87	35.68	35.65	-87	165	-52.62%
2018/07/31	0	0.00	26	35.40	35.40	-26	161	-16.08%
2018/07/30	0	0.00	65	35.33	35.40	-65	158	-41.08%
2018/07/27	0	0.00	99	35.26	35.40	-99	156	-63.14%
2018/07/26	0	0.00	95	35.23	35.45	-95	156	-60.82%
2018/07/25	0	0.00	41	35.40	35.35	-41	159	-25.73%
2018/07/16	2	34.95	0	0.00	35.15	2	158	1.26%
2018/07/11	1	34.85	0	0.00	34.90	1	171	0.58%
2018/07/03	2	35.50	0	0.00	35.40	2	197	1.01%
2018/05/30	2	35.90	0	0.00	36.05	2	214	0.93%
2018/05/29	0	0.00	3	36.10	36.05	-3	215	-1.39%
2018/05/16	0	0.00	2	36.45	36.45	-2	238	-0.84%
2018/05/03	2	36.85	0	0.00	36.90	2	253	0.79%
2018/05/02	0	0.00	1	36.30	36.90	-1	254	-0.39%
2018/04/23	2	35.80	0	0.00	35.80	2	267	0.75%
2018/02/26	2	36.00	0	0.00	36.15	2	252	0.79%
2018/02/22	1	36.05	0	0.00	36.20	1	256	0.39%
2018/02/21	1	36.15	0	0.00	36.25	1	260	0.38%
2018/02/08	0	0.00	2	35.80	36.25	-2	265	-0.75%
2018/02/06	1	35.10	0	0.00	35.00	1	274	0.36%
2018/01/29	1	35.40	0	0.00	35.50	1	269	0.37%
2018/01/17	1	35.30	0	0.00	35.50	1	274	0.36%
2018/01/10	1	35.85	0	0.00	35.90	1	294	0.34%
2018/01/02	0	0.00	1	37.30	37.35	-1	285	-0.35%