橋椿 (2062)-永豐金-敦南券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.60
漲跌
▼0.40
漲幅
-1.33%
成交量
1,388張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	30.00	0	0.00	29.60	5	972	0.51%
2024/04/26	0	0.00	4	30.00	29.30	-4	921	-0.43%
2024/04/25	0	0.00	1	29.40	28.95	-1	914	-0.11%
2024/04/19	2	29.40	1	29.50	29.65	1	824	0.12%
2024/04/18	1	30.45	0	0.00	30.80	1	764	0.13%
2024/04/01	1	30.25	1	30.55	29.30	0	640	0.00%
2024/03/29	0	0.00	2.5	28.94	29.20	-2.5	607	-0.41%
2024/03/27	0	0.00	1	27.95	27.95	-1	582	-0.17%
2024/03/26	0	0.00	1	28.10	27.90	-1	581	-0.17%
2024/03/15	1	27.55	0	0.00	27.60	1	577	0.17%
2024/03/13	1	27.85	0	0.00	27.40	1	570	0.18%
2024/03/12	4	28.00	0	0.00	28.20	4	566	0.71%
2024/03/11	0	0.00	3	28.20	28.05	-3	562	-0.53%
2024/03/08	3	28.75	0	0.00	28.70	3	561	0.53%
2024/03/05	0	0.00	4	29.36	28.95	-4	540	-0.74%
2024/03/01	1	29.45	10	29.53	29.65	-9	521	-1.73%
2024/02/29	4	30.50	1	30.45	29.75	3	517	0.58%
2024/02/26	1	29.00	0	0.00	29.30	1	471	0.21%
2024/02/23	1	30.00	0	0.00	29.50	1	457	0.22%
2024/02/22	7	29.84	5	30.25	30.60	2	430	0.46%
2024/02/20	0	0.00	0.5	30.00	28.80	-0.5	353	-0.14%
2024/01/03	0	0.00	1	25.85	25.65	-1	216	-0.46%
2023/12/15	0	0.00	0.4	25.20	25.20	-0.4	180	-0.20%
2023/12/14	0	0.00	1	25.25	25.20	-1	176	-0.57%
2023/12/08	10	25.00	0	0.00	24.95	10	169	5.89%
2023/12/07	3	25.15	1	25.05	24.80	2	165	1.21%
2023/12/06	4	26.00	0	0.00	25.80	4	159	2.50%
2023/12/05	0	0.00	1	26.30	26.05	-1	154	-0.65%
2023/12/04	0	0.00	1.5	25.30	26.20	-1.5	143	-1.05%
2023/12/01	0	0.00	0.2	24.50	24.55	-0.2	128	-0.16%
2023/11/15	0	0.00	0.3	24.00	24.20	-0.3	111	-0.28%
2023/11/14	0	0.00	1	24.00	23.85	-1	105	-0.95%
2023/11/13	1	23.85	0	0.00	23.95	1	103	0.97%
2023/11/06	0	0.00	1	23.00	23.00	-1	90	-1.11%
2023/10/04	0	0.00	0	22.90	22.10	0	120	-0.01%
2023/09/26	0	0.00	2	22.10	22.10	-2	127	-1.57%
2023/09/01	2	21.90	0	0.00	22.05	2	149	1.34%
2023/07/19	0	0.00	3	23.20	23.05	-3	165	-1.81%
2023/07/07	0	0.00	2	22.85	22.75	-2	171	-1.17%
2023/06/27	0	0.00	2.1	23.03	22.85	-2.1	176	-1.22%
2023/06/16	0	0.00	0.1	23.05	22.90	-0.1	176	-0.05%
2023/06/15	0	0.00	1.1	23.10	23.00	-1.1	176	-0.64%
2023/06/14	0	0.00	0.1	23.19	22.95	-0.1	173	-0.08%
2023/06/08	0	0.00	0.5	22.50	22.40	-0.5	182	-0.26%
2023/06/01	0	0.00	1	21.80	21.95	-1	206	-0.48%
2023/05/30	1	21.40	0	21.90	21.40	1	216	0.45%
2023/05/29	1	21.45	20	21.47	21.45	-19	221	-8.59%
2023/05/26	0	0.00	0.3	21.56	21.45	-0.3	229	-0.14%
2023/05/04	0	0.00	3	22.15	22.25	-3	249	-1.20%
2023/05/03	0	0.00	13.6	22.07	22.10	-13.6	254	-5.36%
2023/04/28	0	0.00	0.1	22.60	22.40	-0.1	253	-0.05%
2023/04/24	1	22.15	0.6	22.39	22.20	0.4	262	0.16%
2023/04/20	1	22.60	0.2	22.80	22.60	0.9	268	0.32%
2023/04/17	0	0.00	2	22.85	22.80	-2	269	-0.74%
2023/04/10	0	0.00	1	23.00	23.00	-1	265	-0.38%
2023/03/30	1	23.15	0	0.00	23.15	1	266	0.38%
2023/03/16	5	22.52	0	0.00	22.50	5	281	1.78%
2023/03/08	0	0.00	1.2	24.00	23.90	-1.2	273	-0.44%
2023/03/06	0	0.00	0.1	24.00	23.75	-0.1	266	-0.04%
2023/03/03	1	23.35	0	24.00	23.45	1	261	0.38%
2023/03/02	0	0.00	0.1	24.00	23.35	-0.1	260	-0.04%
2023/02/22	0	0.00	0	24.20	23.80	0	246	0.00%
2023/02/21	0	0.00	1.2	24.00	24.00	-1.2	247	-0.47%
2023/02/20	0	0.00	0.1	23.95	23.90	-0.1	249	-0.03%
2023/02/15	2	23.65	0.8	23.95	23.65	1.2	258	0.48%
2023/02/14	1	23.65	0.6	23.89	23.70	0.4	256	0.17%
2023/02/02	0	0.00	0.2	25.00	24.60	-0.2	269	-0.06%
2023/02/01	0	0.00	7	24.21	24.35	-7	269	-2.59%
2023/01/31	1	23.80	0	0.00	23.80	1	271	0.37%
2023/01/30	0	0.00	0.1	24.10	23.85	-0.1	287	-0.05%
2023/01/13	0	0.00	2	24.10	24.10	-2	416	-0.48%
2023/01/10	9	23.85	0	0.00	23.80	9	410	2.19%
2023/01/09	0	0.00	0.9	23.00	23.05	-0.9	401	-0.22%
2023/01/05	0	0.00	0.2	23.00	22.70	-0.2	400	-0.04%
2023/01/04	0	0.00	3	22.80	22.80	-3	399	-0.75%
2022/12/22	0	0.00	1	22.45	22.40	-1	391	-0.26%
2022/12/05	27	22.56	2	22.80	22.70	25	368	6.78%
2022/12/02	0	0.00	1	22.30	22.35	-1	382	-0.26%
2022/12/01	1	22.30	0	0.00	22.15	1	379	0.26%
2022/11/18	0.1	21.50	0	0.00	21.50	0.1	365	0.02%
2022/11/16	0.1	22.05	0	0.00	21.95	0.1	362	0.02%
2022/11/03	1	21.10	1	21.65	21.55	0	336	0.00%
2022/10/24	9	22.67	0	0.00	21.75	9	317	2.84%
2022/08/16	0	0.00	1	26.70	26.25	-1	259	-0.39%
2022/07/29	0	0.00	10	26.60	26.50	-10	231	-4.33%
2022/07/27	10	27.05	9	27.20	26.85	1	221	0.45%
2022/07/26	0	0.00	1	26.10	26.10	-1	185	-0.54%
2022/07/08	4	23.15	0	0.00	23.05	4	214	1.86%
2022/06/16	1	25.55	0	0.00	25.55	1	174	0.57%
2022/05/09	1	26.00	0	0.00	25.50	1	222	0.45%
2022/04/29	0	0.00	2.5	26.62	26.60	-2.5	234	-1.05%
2022/04/27	1	26.05	3	26.10	26.10	-2	232	-0.86%
2022/04/25	1	26.70	1	27.20	26.65	0	229	0.00%
2022/04/22	2	27.73	0	0.00	27.70	2	224	0.89%
2022/04/14	0	0.00	4	26.70	26.65	-4	246	-1.62%
2022/04/12	0	0.00	4	26.65	26.65	-4	250	-1.60%
2022/03/25	1	26.50	0	0.00	26.55	1	253	0.39%
2022/03/15	2	26.20	0	0.00	26.10	2	252	0.79%
2022/03/07	2	26.70	0	0.00	26.55	2	254	0.79%
2022/02/18	0	0.00	11.4	28.46	28.55	-11.4	278	-4.08%
2022/02/17	0	0.00	2	28.85	28.55	-2	282	-0.71%
2022/02/07	0	0.00	2	27.85	27.95	-2	321	-0.62%
2022/01/25	1	26.80	0	0.00	26.50	1	341	0.29%
2022/01/24	1	26.65	0	0.00	27.05	1	370	0.27%
2022/01/19	2	27.60	0	0.00	27.60	2	434	0.46%
2022/01/17	0	0.00	1	27.50	27.55	-1	439	-0.23%
2022/01/11	8	28.00	0	0.00	27.80	8	458	1.74%
2022/01/10	1	28.35	0	0.00	28.30	1	452	0.22%
2022/01/03	0	0.00	8	27.70	27.55	-8	441	-1.81%
2021/12/27	0	0.00	5	27.80	27.60	-5	460	-1.08%
2021/12/16	3	26.80	0	0.00	27.00	3	509	0.59%
2021/12/15	2	26.80	0	0.00	26.80	2	514	0.39%
2021/12/09	2	27.25	0	0.00	27.20	2	530	0.38%
2021/12/08	1	27.40	0	0.00	27.25	1	542	0.18%
2021/11/12	0	0.00	1	28.50	28.40	-1	795	-0.13%
2021/11/10	6	28.83	0	0.00	28.90	6	790	0.76%
2021/11/05	2	29.35	0	0.00	28.95	2	783	0.26%
2021/11/04	5	29.80	0	0.00	29.65	5	783	0.64%
2021/11/03	0	0.00	5	29.15	29.40	-5	779	-0.64%
2021/11/01	15	29.17	5	29.60	29.20	10	756	1.32%
2021/10/29	0	0.00	2	28.05	28.15	-2	729	-0.27%
2021/10/28	5	28.14	13	28.13	27.60	-8	723	-1.11%
2021/10/27	5	28.30	0	0.00	28.70	5	710	0.70%
2021/10/26	2	26.95	5	26.95	27.05	-3	671	-0.45%
2021/10/22	0	0.00	1	26.50	26.25	-1	674	-0.15%
2021/10/21	3	27.05	0	0.00	26.55	3	693	0.43%
2021/10/20	5	26.95	0	0.00	27.00	5	689	0.73%
2021/10/19	0	0.00	1	26.00	26.00	-1	681	-0.15%
2021/10/06	3	25.90	3	25.67	25.60	0	972	0.00%
2021/10/05	3	25.50	0	0.00	25.80	3	979	0.31%
2021/10/04	2	25.85	0	0.00	25.80	2	988	0.20%
2021/09/29	8	27.03	8	26.72	26.65	0	1,026	0.00%
2021/09/28	0	0.00	3	27.25	27.30	-3	1,034	-0.29%
2021/09/22	1	26.65	13	26.52	26.30	-12	1,049	-1.14%
2021/09/17	1	26.85	2	27.05	27.05	-1	1,059	-0.09%
2021/09/16	3	27.20	0	0.00	26.90	3	1,095	0.27%
2021/09/15	0.2	26.90	0	0.00	27.05	0.2	1,106	0.02%
2021/09/10	10	26.58	11	26.46	26.50	-1	1,090	-0.09%
2021/09/08	1	25.60	1	26.30	26.35	0	1,066	0.00%
2021/09/07	3	25.80	0	0.00	25.80	3	1,048	0.29%
2021/09/06	1	26.00	0	0.00	25.95	1	1,039	0.10%
2021/09/03	1	26.10	1	26.30	26.10	0	1,027	0.00%
2021/09/02	2	26.05	0	0.00	26.00	2	1,015	0.20%
2021/08/30	1.3	26.52	3	26.52	26.50	-1.7	947	-0.18%
2021/08/27	11.3	26.55	4	26.70	26.80	7.3	910	0.80%
2021/08/26	0	0.00	7	27.75	27.50	-7	845	-0.83%
2021/08/19	7	26.85	0	0.00	26.85	7	801	0.87%
2021/08/16	0	0.00	1	27.85	27.90	-1	768	-0.13%
2021/07/27	1	30.95	0	0.00	30.80	1	808	0.12%
2021/07/23	0	0.00	1	31.85	32.05	-1	812	-0.12%
2021/07/22	1	31.50	0	0.00	31.25	1	815	0.12%
2021/07/21	2	31.98	0	0.00	31.70	2	812	0.25%
2021/07/19	1	34.40	0	0.00	34.30	1	832	0.12%
2021/07/15	1	33.75	1	33.80	33.05	0	806	0.00%
2021/07/14	1	35.30	2	35.50	35.50	-1	782	-0.13%
2021/07/12	0	0.00	1	31.75	32.00	-1	722	-0.14%
2021/07/09	1	31.55	0	0.00	31.55	1	718	0.14%
2021/07/07	1	32.45	0	0.00	32.45	1	755	0.13%
2021/07/06	0	0.00	2	33.93	33.80	-2	780	-0.26%
2021/07/02	0	0.00	4	32.59	31.00	-4	731	-0.55%
2021/06/28	0	0.00	0.1	30.64	30.85	-0.1	689	-0.01%
2021/06/25	1.1	31.02	0	0.00	31.45	1.1	676	0.16%
2021/06/24	0	0.00	1	29.25	29.25	-1	636	-0.16%
2021/06/22	4	27.10	0	0.00	26.80	4	621	0.64%
2021/06/21	17	27.13	0	0.00	27.15	17	623	2.73%
2021/06/18	11	27.70	30	27.60	27.70	-19	627	-3.03%
2021/06/17	1	27.45	0	0.00	27.45	1	630	0.16%
2021/05/21	30	27.50	0	0.00	27.70	30	823	3.64%
2021/05/17	0	0.00	17	25.08	24.85	-17	863	-1.97%
2021/05/12	2	28.25	2	26.90	27.10	0	832	0.00%
2021/05/11	10	30.27	0	0.00	29.45	10	809	1.24%
2021/05/07	0	0.00	1	31.30	32.55	-1	799	-0.13%
2021/05/06	1	31.05	0	0.00	30.50	1	793	0.13%
2021/05/05	1	30.50	1	31.25	30.50	0	789	0.00%
2021/05/04	2	30.40	1	30.50	30.15	1	781	0.13%
2021/05/03	2	32.30	0	0.00	31.95	2	764	0.26%
2021/04/29	1	34.05	0	0.00	34.00	1	746	0.13%
2021/04/28	0	0.00	1	35.20	34.70	-1	739	-0.14%
2021/04/27	0	0.00	8	34.41	34.50	-8	733	-1.09%
2021/04/26	11	34.57	3	34.90	34.85	8	724	1.10%
2021/04/23	0	0.00	1	37.30	37.10	-1	685	-0.15%
2021/04/21	0	0.00	2	38.55	38.55	-2	641	-0.31%
2021/04/20	18	38.69	4	37.40	37.75	14	620	2.26%
2021/04/19	2	36.50	3	37.63	37.65	-1	572	-0.17%
2021/04/16	0	0.00	1	33.85	34.25	-1	534	-0.19%
2021/04/15	1	33.45	0	0.00	33.45	1	527	0.19%
2021/04/13	4	35.06	0	0.00	33.50	4	509	0.78%
2021/04/12	0	0.00	2	34.08	34.10	-2	469	-0.43%
2021/03/05	0	0.00	1	29.25	29.10	-1	281	-0.36%
2021/02/17	0	0.00	1	22.95	22.95	-1	184	-0.54%
2021/02/02	1	22.15	0	0.00	22.35	1	187	0.53%
2021/01/13	0	0.00	1	25.00	25.00	-1	199	-0.50%
2020/09/16	0	0.00	1	26.25	26.15	-1	733	-0.14%
2020/08/19	1	27.45	0	0.00	26.35	1	709	0.14%
2020/08/12	10	24.00	11	24.89	24.00	-1	659	-0.15%
2020/08/11	0	0.00	1	26.50	24.50	-1	649	-0.15%
2020/08/10	1	26.95	0	0.00	26.95	1	602	0.17%
2020/07/22	0	0.00	10	24.35	24.00	-10	551	-1.81%
2020/07/09	16	23.72	32	24.07	23.50	-16	620	-2.58%
2020/07/08	1	22.55	0	0.00	22.55	1	564	0.18%
2020/07/03	5	20.55	0	0.00	20.50	5	548	0.91%
2020/07/02	13	21.05	0	0.00	21.00	13	547	2.38%
2020/07/01	0	0.00	1	21.00	21.00	-1	546	-0.18%
2020/06/30	0	0.00	1	20.85	20.95	-1	545	-0.18%
2020/04/24	0	0.00	10	20.91	20.95	-10	369	-2.71%
2020/04/21	10	21.95	0	0.00	21.90	10	338	2.95%
2020/04/20	0	0.00	6	23.10	24.30	-6	306	-1.96%
2020/04/17	6	21.73	0	0.00	22.10	6	273	2.19%
2020/04/16	0	0.00	7	20.38	20.80	-7	242	-2.89%
2020/04/15	0	0.00	6	19.10	18.95	-6	218	-2.74%
2020/04/13	1	19.00	0	0.00	18.65	1	215	0.46%
2020/04/10	1	19.40	0	0.00	19.70	1	215	0.46%
2020/04/09	0	0.00	3	20.15	19.80	-3	211	-1.42%
2020/04/08	0	0.00	15	19.39	19.45	-15	201	-7.44%
2020/04/07	0	0.00	2	17.70	17.70	-2	200	-1.00%
2020/04/06	0	0.00	11	17.78	17.75	-11	199	-5.51%
2020/04/01	0	0.00	3	18.45	18.50	-3	199	-1.51%
2020/03/30	1	19.70	0	0.00	19.70	1	195	0.51%
2020/03/26	0	0.00	1	19.50	19.50	-1	188	-0.53%
2020/03/18	1	15.70	0	0.00	15.05	1	159	0.63%
2020/03/17	3	15.70	4	15.80	15.70	-1	154	-0.65%
2020/03/16	2	17.00	0	0.00	16.55	2	142	1.40%
2020/03/12	11	20.31	0	0.00	19.90	11	127	8.60%
2020/03/10	2	22.35	0	0.00	22.80	2	121	1.65%
2020/01/07	0	0.00	4	27.38	27.35	-4	138	-2.89%
2019/12/23	0	0.00	5	27.60	27.30	-5	143	-3.48%
2019/12/11	1	27.65	0	0.00	27.55	1	158	0.63%
2019/11/21	7	29.07	0	0.00	29.10	7	168	4.16%
2019/11/18	1	27.05	0	0.00	27.05	1	159	0.63%
2019/11/13	0	0.00	2	27.95	28.10	-2	157	-1.27%
2019/10/28	0	0.00	2	29.05	29.05	-2	155	-1.28%
2019/10/03	1	30.10	0	0.00	30.15	1	156	0.64%
2019/07/22	0	0.00	5	33.00	33.00	-5	187	-2.67%
2019/07/16	2	33.70	3	33.70	33.65	-1	181	-0.55%
2019/07/04	1	34.20	0	0.00	34.45	1	217	0.46%
2019/07/01	2	34.80	0	0.00	34.90	2	247	0.81%
2019/06/28	2	35.00	0	0.00	35.10	2	245	0.82%
2019/06/20	2	35.58	0	0.00	35.70	2	241	0.83%
2019/05/27	0	0.00	6	35.25	35.35	-6	231	-2.60%
2019/05/22	0	0.00	15	35.07	35.20	-15	223	-6.71%
2019/05/21	0	0.00	7	35.00	34.95	-7	222	-3.15%
2019/05/17	0	0.00	3	34.95	34.40	-3	217	-1.38%
2019/05/14	0	0.00	1	34.00	34.20	-1	215	-0.46%
2019/05/03	0	0.00	10	35.75	35.60	-10	209	-4.78%
2019/04/29	0	0.00	10	35.10	35.20	-10	202	-4.94%
2019/04/25	0	0.00	10	35.66	35.70	-10	199	-5.02%
2019/04/24	0	0.00	5	35.60	35.60	-5	198	-2.52%
2019/04/18	0	0.00	2	36.40	35.70	-2	194	-1.03%
2019/04/16	0	0.00	5	35.27	34.80	-5	177	-2.81%
2019/04/12	0	0.00	10	36.00	35.70	-10	170	-5.88%
2019/04/11	2	35.65	17	36.00	35.70	-15	167	-8.95%
2019/04/09	0	0.00	1	36.05	35.60	-1	151	-0.66%
2019/02/13	16	31.66	0	0.00	31.60	16	151	10.56%
2019/01/25	16	32.00	0	0.00	32.05	16	187	8.53%
2019/01/22	13	33.00	0	0.00	33.00	13	191	6.80%
2019/01/14	5	33.80	0	0.00	33.50	5	214	2.33%
2019/01/11	5	33.90	0	0.00	33.90	5	237	2.10%
2019/01/10	0	0.00	3	34.00	34.00	-3	246	-1.22%
2019/01/03	3	33.10	1	33.40	33.40	2	285	0.70%
2019/01/02	7	33.00	0	0.00	33.25	7	290	2.41%
2018/12/28	20	33.00	0	0.00	33.10	20	293	6.81%
2018/12/21	1	33.15	0	0.00	33.35	1	302	0.33%
2018/12/03	0	0.00	4	34.50	34.50	-4	315	-1.27%
2018/11/28	1	33.60	0	0.00	33.90	1	318	0.31%
2018/11/23	3	34.00	0	0.00	33.90	3	316	0.95%
2018/11/16	0	0.00	1	35.00	34.20	-1	316	-0.32%
2018/11/13	1	33.15	1	33.80	35.00	0	300	0.00%
2018/11/12	38	33.06	1	33.05	33.70	37	283	13.03%
2018/11/09	48	31.34	0	0.00	32.85	48	262	18.29%
2018/10/26	1	29.10	0	0.00	29.30	1	295	0.34%
2018/10/18	5	30.19	0	0.00	30.50	5	268	1.86%
2018/10/12	0	0.00	3	31.23	32.30	-3	258	-1.16%
2018/10/11	6	31.38	0	0.00	31.35	6	249	2.41%
2018/10/09	1	34.80	0	0.00	34.80	1	228	0.44%
2018/10/08	1	35.15	0	0.00	35.25	1	224	0.45%
2018/10/04	1	35.75	0	0.00	35.75	1	217	0.46%
2018/10/03	3	35.85	0	0.00	35.95	3	218	1.37%
2018/10/02	3	35.90	0	0.00	36.00	3	218	1.37%
2018/09/27	1	36.00	0	0.00	36.00	1	221	0.45%
2018/09/19	2	36.30	0	0.00	36.20	2	224	0.89%
2018/09/18	1	35.70	0	0.00	35.95	1	224	0.45%
2018/09/10	4	35.85	0	0.00	35.80	4	236	1.69%
2018/09/07	10	36.89	0	0.00	36.55	10	232	4.29%
2018/09/06	3	37.20	0	0.00	37.30	3	229	1.31%
2018/09/03	1	36.35	0	0.00	36.65	1	226	0.44%
2018/08/27	1	36.15	0	0.00	36.05	1	240	0.42%
2018/08/22	3	36.20	0	0.00	36.30	3	244	1.23%
2018/08/16	1	35.80	0	0.00	35.80	1	245	0.41%
2018/08/13	1	36.15	0	0.00	35.95	1	237	0.42%
2018/08/08	7	37.15	0	0.00	37.15	7	220	3.17%
2018/08/07	2	37.10	0	0.00	36.85	2	212	0.94%
2018/08/06	10	38.47	0	0.00	37.40	10	206	4.84%
2018/07/30	1	35.20	0	0.00	35.40	1	158	0.63%
2018/07/27	2	35.25	0	0.00	35.40	2	156	1.28%
2018/07/25	2	35.30	0	0.00	35.35	2	159	1.26%
2018/07/16	12	35.08	0	0.00	35.15	12	158	7.56%
2018/07/12	3	34.90	0	0.00	34.95	3	164	1.82%
2018/07/10	1	34.90	0	0.00	34.90	1	187	0.53%
2018/07/09	3	35.03	0	0.00	35.15	3	192	1.56%
2018/07/05	4	35.25	0	0.00	35.40	4	192	2.07%
2018/07/04	1	35.30	0	0.00	35.35	1	198	0.50%
2018/07/03	5	35.48	0	0.00	35.40	5	197	2.54%
2018/06/28	2	35.60	0	0.00	35.80	2	201	0.99%
2018/06/26	4	35.10	0	0.00	35.65	4	202	1.97%
2018/06/25	9	35.28	0	0.00	35.30	9	200	4.48%
2018/06/22	7	35.55	0	0.00	35.55	7	199	3.50%
2018/06/21	1	35.90	0	0.00	36.00	1	196	0.51%
2018/06/20	2	36.00	0	0.00	35.95	2	198	1.01%
2018/06/19	1	36.05	0	0.00	36.20	1	196	0.51%
2018/06/15	1	36.40	0	0.00	36.40	1	200	0.50%
2018/06/11	1	37.00	0	0.00	37.00	1	218	0.46%
2018/04/16	0	0.00	1	38.00	37.95	-1	278	-0.36%
2018/04/12	5	36.55	0	0.00	36.75	5	266	1.88%
2018/04/11	10	36.49	0	0.00	36.40	10	265	3.76%
2018/03/12	4	35.20	0	0.00	35.50	4	248	1.61%
2018/03/08	1	36.10	0	0.00	35.90	1	246	0.41%
2018/03/06	0	0.00	1	36.80	36.50	-1	249	-0.40%
2018/03/01	0	0.00	2	36.45	37.00	-2	257	-0.78%
2018/02/26	0	0.00	2	36.20	36.15	-2	252	-0.79%
2018/02/12	1	35.75	0	0.00	35.85	1	260	0.38%
2018/02/07	0	0.00	40	34.85	35.05	-40	267	-14.93%
2018/02/06	0	0.00	2	35.40	35.00	-2	274	-0.73%
2018/02/05	0	0.00	1	35.15	35.60	-1	268	-0.37%
2018/02/01	0	0.00	1	35.60	35.80	-1	270	-0.37%
2018/01/26	1	35.50	0	0.00	35.70	1	270	0.37%
2018/01/25	2	35.50	0	0.00	35.65	2	272	0.73%
2018/01/22	0	0.00	1	35.95	36.00	-1	280	-0.36%
2018/01/19	0	0.00	2	36.05	36.05	-2	278	-0.72%
2018/01/12	1	34.85	0	0.00	35.15	1	295	0.34%
2018/01/11	5	35.13	0	0.00	35.15	5	302	1.65%
2018/01/10	1	35.60	1	35.70	35.90	0	294	0.00%
2018/01/09	2	36.50	0	0.00	36.20	2	289	0.69%
2018/01/02	0	0.00	1	37.25	37.35	-1	285	-0.35%