橋椿 (2062)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
30.35
漲跌
▼0.25
漲幅
-0.82%
成交量
660張
產業
上市居家生活
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	7	32.16	3	32.92	31.25	4	1,195	0.33%
2024/05/15	0	0.00	1	31.45	31.05	-1	1,151	-0.09%
2024/05/14	0	0.00	4	30.89	30.95	-4	1,137	-0.35%
2024/05/13	4	31.18	4	31.13	30.90	0	1,122	0.00%
2024/05/09	8	30.48	9	30.70	30.30	-1	1,071	-0.09%
2024/05/07	0	0.00	0.2	29.00	29.00	-0.2	995	-0.02%
2024/05/06	0.1	30.20	1	30.50	29.60	-1	985	-0.10%
2024/05/03	0	0.00	1	30.30	29.60	-1	972	-0.10%
2024/04/30	0.1	29.30	0	0.00	29.25	0.1	936	0.01%
2024/04/26	0	29.95	0	0.00	29.30	0	921	0.00%
2024/04/25	0	0.00	7	29.06	28.95	-7	914	-0.77%
2024/04/24	5	29.70	0	0.00	29.60	5	900	0.56%
2024/04/23	8.1	30.36	5	30.28	30.05	3.1	889	0.35%
2024/04/22	6.1	30.69	7	30.77	29.75	-1	854	-0.11%
2024/04/19	3	30.15	7	30.14	29.65	-4	824	-0.49%
2024/04/18	0	0.00	8	30.18	30.80	-8	764	-1.05%
2024/04/09	0.1	30.00	7	29.91	30.05	-6.9	674	-1.02%
2024/04/01	3	29.95	3	29.90	29.30	0	640	0.00%
2024/03/29	2	28.90	1	29.20	29.20	1	607	0.16%
2024/03/28	1	28.30	1	28.25	28.25	0	588	0.00%
2024/03/22	2	27.33	1	27.20	27.30	1	576	0.17%
2024/03/19	2	27.60	0	0.00	27.45	2	587	0.34%
2024/03/12	0	0.00	12	27.95	28.20	-12	566	-2.12%
2024/03/08	2	28.85	0	0.00	28.70	2	561	0.36%
2024/03/07	3	29.40	1	29.40	29.45	2	566	0.35%
2024/03/06	2	29.83	1	29.95	30.00	1	555	0.18%
2024/03/05	4	29.06	0	0.00	28.95	4	540	0.74%
2024/03/04	15	29.79	0	0.00	29.50	15	528	2.84%
2024/03/01	3	29.52	0	0.00	29.65	3	521	0.58%
2024/02/29	6	30.03	2	30.65	29.75	4	517	0.77%
2024/02/27	1	29.35	1	29.35	29.30	0	488	0.00%
2024/02/26	1	29.25	0	0.00	29.30	1	471	0.21%
2024/02/23	3	30.47	7	29.61	29.50	-4	457	-0.87%
2024/02/22	0	0.00	7	30.10	30.60	-7	430	-1.62%
2024/02/21	0	0.00	1	29.00	28.50	-1	371	-0.27%
2024/02/20	6	29.03	2	30.05	28.80	4	353	1.13%
2024/02/19	2	28.60	1.1	28.98	28.45	0.9	321	0.29%
2024/02/15	0	0.00	1	26.50	26.25	-1	258	-0.39%
2024/01/17	0	0.00	0.5	25.00	24.85	-0.5	244	-0.20%
2024/01/03	0	0.00	2	25.65	25.65	-2	216	-0.92%
2023/12/27	2	25.50	0	0.00	25.55	2	208	0.96%
2023/12/15	0	25.10	0	0.00	25.20	0	180	0.01%
2023/12/08	1	25.30	0	0.00	24.95	1	169	0.59%
2023/12/05	0.1	26.30	0	0.00	26.05	0.1	154	0.06%
2023/11/27	0	0.00	0.2	24.45	24.25	-0.2	125	-0.16%
2023/11/20	0.1	24.25	0	0.00	24.15	0.1	115	0.07%
2023/11/17	0.1	24.20	0	0.00	24.15	0.1	113	0.09%
2023/11/15	0.1	24.00	0	0.00	24.20	0.1	111	0.09%
2023/11/10	0	0.00	2	23.50	23.55	-2	98	-2.02%
2023/11/03	2	22.63	0	0.00	22.60	2	87	2.29%
2023/08/11	0.5	22.10	0	0.00	22.00	0.5	157	0.32%
2023/07/11	1	23.00	0	0.00	22.95	1	174	0.57%
2023/06/30	2	23.20	0	0.00	23.15	2	171	1.16%
2023/06/15	0	0.00	0.6	23.05	23.00	-0.6	176	-0.36%
2023/05/08	1	22.20	1	22.10	22.10	0	249	0.00%
2023/05/05	0	0.00	1	22.20	22.20	-1	246	-0.40%
2023/03/23	1	23.05	1	22.95	22.95	0	272	0.00%
2023/03/08	1	24.00	1	23.90	23.90	0	273	0.00%
2023/03/02	6	23.75	6	23.35	23.35	0	260	0.00%
2023/02/24	1	23.80	1	23.55	23.55	0	254	0.00%
2023/02/23	1	24.00	1	23.85	23.85	0	245	0.00%
2023/02/22	3	24.00	3	23.80	23.80	0	246	0.00%
2023/02/21	2	24.00	2	24.00	24.00	0	247	0.00%
2023/02/10	1	24.20	0	0.00	24.20	1	264	0.38%
2023/01/31	0	0.00	5	23.90	23.80	-5	271	-1.84%
2023/01/09	1	22.90	1	23.05	23.05	0	401	0.00%
2023/01/06	0	22.70	0	0.00	22.65	0	399	0.00%
2022/12/16	0	0.00	0.1	22.60	22.50	-0.1	383	-0.01%
2022/12/05	2	22.50	2	22.70	22.70	0	368	0.00%
2022/10/25	10	20.85	10	21.60	20.85	0	333	0.00%
2022/10/24	2	23.40	2	23.60	21.75	0	317	0.00%
2022/10/21	5	23.00	0	0.00	23.00	5	254	1.96%
2022/10/17	0.1	20.59	0	0.00	20.55	0.1	244	0.02%
2022/09/26	0	0.00	3	22.75	23.10	-3	241	-1.24%
2022/09/16	0	0.00	0.1	24.10	24.15	-0.1	268	-0.02%
2022/09/08	0.1	23.30	0	0.00	23.35	0.1	274	0.02%
2022/09/06	0	25.15	0	0.00	25.15	0	257	0.00%
2022/08/08	2	25.44	0	0.00	25.00	2	251	0.81%
2022/08/01	2	27.05	5	27.64	26.85	-3	242	-1.24%
2022/07/29	6	26.50	0	0.00	26.50	6	231	2.60%
2022/07/28	0	0.00	4	26.65	26.55	-4	227	-1.76%
2022/07/27	0	0.00	16	27.04	26.85	-16	221	-7.22%
2022/06/10	3	25.80	0	0.00	26.00	3	181	1.65%
2022/05/20	0	0.00	4	25.55	25.55	-4	214	-1.87%
2022/02/24	0	0.00	1	28.15	27.60	-1	253	-0.39%
2022/02/09	0	0.00	2	28.58	28.55	-2	314	-0.64%
2022/02/08	0	0.00	1	28.15	28.10	-1	315	-0.32%
2022/01/07	10	28.16	4	27.80	28.35	6	446	1.34%
2021/12/27	2	27.70	0	0.00	27.60	2	460	0.43%
2021/12/08	2	27.50	0	0.00	27.25	2	542	0.37%
2021/12/07	2	27.80	0	0.00	27.80	2	550	0.36%
2021/12/06	3	27.30	0	0.00	27.30	3	555	0.54%
2021/12/03	0	0.00	2	27.30	27.30	-2	574	-0.35%
2021/12/02	0	0.00	0	27.20	27.10	0	582	-0.01%
2021/11/18	2	29.00	0.2	28.60	28.45	1.8	772	0.24%
2021/11/17	15	29.08	0	0.00	29.20	15	777	1.93%
2021/11/10	0	0.00	5	28.95	28.90	-5	790	-0.63%
2021/11/09	0	0.00	2	28.55	28.55	-2	789	-0.25%
2021/11/08	9	29.20	19	28.78	28.75	-10	783	-1.28%
2021/11/05	0.1	29.13	8	29.36	28.95	-8	783	-1.02%
2021/11/02	3	28.80	0	0.00	28.70	3	771	0.39%
2021/10/29	20	28.17	0	0.00	28.15	20	729	2.74%
2021/10/28	0	0.00	1.2	27.78	27.60	-1.2	723	-0.17%
2021/10/27	1	27.70	0	0.00	28.70	1	710	0.14%
2021/10/06	0	0.00	2	25.70	25.60	-2	972	-0.21%
2021/10/01	0	0.00	2	26.65	26.55	-2	982	-0.20%
2021/09/24	0	0.00	1	26.90	26.75	-1	1,038	-0.10%
2021/09/23	0	0.00	2	26.50	26.70	-2	1,043	-0.19%
2021/09/10	2	26.55	0	0.00	26.50	2	1,090	0.18%
2021/09/08	4	26.35	0	0.00	26.35	4	1,066	0.37%
2021/09/07	1	25.80	0	0.00	25.80	1	1,048	0.10%
2021/09/03	0	0.00	1	26.10	26.10	-1	1,027	-0.10%
2021/08/30	0	0.00	0.2	26.50	26.50	-0.2	947	-0.02%
2021/08/27	4	26.63	2	26.75	26.80	2	910	0.22%
2021/08/16	0	0.00	6	27.82	27.90	-6	768	-0.78%
2021/08/13	2	29.33	0	0.00	28.80	2	763	0.26%
2021/08/12	1	29.45	0	0.00	29.45	1	757	0.13%
2021/08/11	0	0.00	10	29.26	29.60	-10	755	-1.32%
2021/08/10	1	31.10	0	0.00	30.50	1	754	0.13%
2021/08/09	0	0.00	0	30.10	29.40	0	755	0.00%
2021/08/05	0	0.00	1	30.95	30.55	-1	766	-0.13%
2021/07/28	0	0.00	1	30.30	30.25	-1	800	-0.12%
2021/07/27	0	0.00	1	31.40	30.80	-1	808	-0.12%
2021/07/20	0	0.00	1	33.30	32.70	-1	838	-0.12%
2021/07/19	2	35.20	1	34.60	34.30	1	832	0.12%
2021/07/15	2	32.98	2	33.95	33.05	0	806	0.00%
2021/07/14	2	35.43	1	35.50	35.50	1	782	0.13%
2021/07/13	2	33.18	0	0.00	32.30	2	732	0.27%
2021/07/12	0	0.00	3	32.05	32.00	-3	722	-0.42%
2021/07/09	3	31.55	0	0.00	31.55	3	718	0.42%
2021/07/06	1	33.65	2	33.50	33.80	-1	780	-0.13%
2021/07/02	1	32.25	3	32.25	31.00	-2	731	-0.27%
2021/06/28	1	31.40	0	0.00	30.85	1	689	0.15%
2021/06/25	3	30.40	0	0.00	31.45	3	676	0.44%
2021/06/23	10	26.60	0	0.00	26.60	10	623	1.60%
2021/05/17	0	0.00	6	24.85	24.85	-6	863	-0.70%
2021/05/04	0	0.00	6	30.08	30.15	-6	781	-0.77%
2021/04/28	3	34.55	0	0.00	34.70	3	739	0.41%
2021/04/27	0	0.00	10	34.42	34.50	-10	733	-1.36%
2021/04/26	2	34.85	3	34.58	34.85	-1	724	-0.14%
2021/04/23	2	37.85	0	0.00	37.10	2	685	0.29%
2021/04/22	8	38.56	0	0.00	37.05	8	675	1.18%
2021/04/21	0	0.00	10	38.50	38.55	-10	641	-1.56%
2021/04/20	20	37.54	0	0.00	37.75	20	620	3.22%
2021/04/19	2	37.10	5	37.22	37.65	-3	572	-0.52%
2021/04/12	2	33.55	0	0.00	34.10	2	469	0.43%
2021/04/08	0	0.00	0	31.45	31.25	0	432	0.00%
2021/03/31	5	30.88	0	0.00	31.35	5	441	1.13%
2021/03/26	2	30.50	0	0.00	30.65	2	426	0.47%
2021/02/26	0	0.00	1	26.50	26.65	-1	245	-0.41%
2021/02/03	0	0.00	10	22.40	22.30	-10	187	-5.33%
2021/01/20	0	0.00	6	23.23	23.15	-6	193	-3.09%
2021/01/18	0	0.00	11	24.05	24.00	-11	200	-5.48%
2021/01/11	10	25.20	0	0.00	25.25	10	197	5.05%
2020/12/29	7	25.11	0	0.00	25.20	7	204	3.42%
2020/12/21	0	0.00	2	23.95	23.95	-2	209	-0.95%
2020/10/28	2	24.85	0	0.00	24.45	2	574	0.35%
2020/10/16	3	26.95	3	27.05	26.50	0	607	0.00%
2020/09/24	1	25.50	0	0.00	24.55	1	728	0.14%
2020/09/23	0	0.00	1	25.15	25.45	-1	723	-0.14%
2020/09/16	0	0.00	2	26.25	26.15	-2	733	-0.27%
2020/09/08	0	0.00	0	27.15	27.10	0	723	-0.01%
2020/09/03	2	28.95	2	28.40	28.25	0	693	0.00%
2020/09/02	0	27.90	1	28.20	28.10	-1	680	-0.14%
2020/09/01	0	0.00	2	27.55	27.55	-2	675	-0.30%
2020/08/31	3	27.87	1	28.45	27.70	2	705	0.28%
2020/08/28	1	26.90	3	27.28	27.20	-2	717	-0.28%
2020/08/27	3	27.50	3	27.75	27.10	0	721	0.00%
2020/08/26	1	26.95	0	0.00	27.30	1	723	0.14%
2020/08/25	3	26.92	5	27.25	27.10	-2	719	-0.28%
2020/08/24	2	26.93	1	27.55	26.80	1	712	0.14%
2020/08/21	0	0.00	8	25.96	26.80	-8	698	-1.15%
2020/08/20	4	25.44	0	0.00	25.15	4	689	0.58%
2020/08/19	7	26.76	4	26.64	26.35	3	709	0.42%
2020/08/18	3	25.50	1	25.45	25.40	2	685	0.29%
2020/08/11	4	24.75	0	0.00	24.50	4	649	0.62%
2020/07/30	0.1	23.10	0	0.00	23.20	0.1	550	0.01%
2020/07/23	0	0.00	1	23.65	23.80	-1	547	-0.18%
2020/07/22	1	23.90	0	0.00	24.00	1	551	0.18%
2020/07/21	0	0.00	2	23.60	23.35	-2	540	-0.37%
2020/07/16	0	0.00	1	23.20	23.00	-1	582	-0.17%
2020/07/14	2	23.40	2	23.45	23.45	0	629	0.00%
2020/07/09	1	23.85	14	24.15	23.50	-13	620	-2.09%
2020/07/08	8	21.96	5	21.98	22.55	3	564	0.53%
2020/07/03	0	0.00	2	20.45	20.50	-2	548	-0.36%
2020/06/24	2	20.75	0	0.00	20.65	2	544	0.37%
2020/06/23	2	20.65	0	0.00	20.65	2	543	0.37%
2020/06/17	3	20.95	0	0.00	20.90	3	537	0.56%
2020/06/16	3	20.35	0	0.00	20.40	3	535	0.56%
2020/06/02	2	20.60	0	0.00	20.55	2	499	0.40%
2020/05/26	0	0.00	2	21.60	21.10	-2	473	-0.42%
2020/05/25	2	20.50	0	0.00	20.55	2	432	0.46%
2020/04/21	3	22.20	0	0.00	21.90	3	338	0.89%
2020/04/20	3	22.95	3	23.95	24.30	0	306	0.00%
2020/04/17	2	21.05	2	21.25	22.10	0	273	0.00%
2020/03/31	0	0.00	6	19.26	18.55	-6	200	-2.99%
2020/03/19	0	0.00	1	14.00	13.65	-1	165	-0.61%
2020/03/17	0	0.00	3	14.95	15.70	-3	154	-1.94%
2020/03/13	0	0.00	4	17.95	17.95	-4	138	-2.89%
2020/03/05	0	0.00	6	23.52	23.60	-6	114	-5.24%
2020/02/26	1	24.30	1	24.35	24.25	0	114	0.00%
2020/02/10	1	24.25	0	0.00	24.50	1	143	0.70%
2020/02/07	1	24.70	1	24.90	24.90	0	146	0.00%
2020/02/06	1	24.50	0	0.00	25.05	1	145	0.69%
2020/02/05	0	0.00	3	24.45	24.50	-3	146	-2.05%
2020/02/04	1	24.35	1	24.50	24.40	0	145	0.00%
2020/02/03	1	24.00	1	24.10	24.15	0	146	0.00%
2020/01/30	1	26.30	0	0.00	25.75	1	141	0.70%
2020/01/16	0	0.00	3	27.40	27.45	-3	136	-2.20%
2020/01/14	0	0.00	7	27.35	27.35	-7	135	-5.15%
2020/01/07	0	0.00	1	27.30	27.35	-1	138	-0.72%
2019/12/27	1	27.15	0	0.00	27.15	1	145	0.69%
2019/12/26	1	27.00	0	0.00	27.15	1	143	0.70%
2019/12/13	1	27.30	1	27.30	27.30	0	159	0.00%
2019/12/12	1	27.45	0	0.00	27.25	1	158	0.63%
2019/12/06	2	27.75	0	0.00	27.90	2	160	1.25%
2019/12/02	0	0.00	1	27.50	27.70	-1	168	-0.59%
2019/11/21	8	28.94	0	0.00	29.10	8	168	4.76%
2019/01/04	0	0.00	10	32.73	32.95	-10	263	-3.79%
2018/12/26	0	0.00	10	32.63	32.55	-10	299	-3.34%
2018/12/24	0	0.00	10	33.20	33.05	-10	300	-3.32%
2018/11/27	5	33.90	0	0.00	34.00	5	317	1.58%
2018/11/21	5	34.30	0	0.00	34.30	5	318	1.57%
2018/11/15	7	34.64	0	0.00	34.95	7	315	2.22%
2018/11/14	5	34.95	0	0.00	34.90	5	310	1.61%
2018/11/13	3	33.40	0	0.00	35.00	3	300	1.00%
2018/11/12	5	33.50	0	0.00	33.70	5	283	1.76%
2018/08/06	8	37.68	8	38.01	37.40	0	206	0.00%
2018/06/11	0	0.00	1	36.80	37.00	-1	218	-0.46%
2018/06/08	1	37.10	0	0.00	36.90	1	221	0.45%
2018/05/21	0	0.00	2	36.10	36.10	-2	224	-0.89%
2018/04/23	2	36.05	0	0.00	35.80	2	267	0.75%
2018/03/08	0	0.00	2	36.20	35.90	-2	246	-0.81%
2018/03/02	0	0.00	6	36.79	36.70	-6	258	-2.32%
2018/02/21	6	35.83	0	0.00	36.25	6	260	2.30%
2018/02/08	2	36.15	0	0.00	36.25	2	265	0.75%