世鎧 (2063)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.0
漲跌
▼0.1
漲幅
-0.18%
成交量
14張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	53.30	0	0.00	54.00	1	88	1.13%
2024/05/13	0.1	55.40	0	0.00	55.00	0.1	88	0.06%
2024/04/26	0	0.00	0.3	56.68	56.60	-0.3	76	-0.39%
2024/04/19	0	0.00	1	56.00	56.10	-1	73	-1.37%
2024/04/16	1	55.60	3	54.80	55.30	-2	68	-2.90%
2024/04/15	1	55.10	0	0.00	55.30	1	66	1.50%
2024/04/11	0.1	55.49	0	0.00	55.20	0.1	68	0.08%
2024/03/29	1	53.50	2	53.80	53.90	-1	59	-1.67%
2024/03/22	0	0.00	0.5	54.00	54.00	-0.5	61	-0.77%
2024/03/20	1	54.30	0	0.00	54.00	1	68	1.46%
2024/03/19	1	53.90	0	0.00	54.00	1	76	1.31%
2024/03/11	0.1	53.10	0	0.00	52.90	0.1	96	0.06%
2024/03/04	0.1	54.45	0	0.00	54.50	0.1	107	0.10%
2024/02/23	0	0.00	0.2	55.00	53.70	-0.2	117	-0.13%
2024/02/02	1	52.30	0	0.00	52.20	1	147	0.68%
2024/01/31	0.1	52.50	0	0.00	52.30	0.1	147	0.07%
2024/01/22	0	0.00	0.1	52.80	52.30	-0.1	153	-0.07%
2024/01/11	0.1	52.70	0	0.00	52.80	0.1	168	0.03%
2024/01/05	0.1	54.60	0	0.00	54.10	0.1	169	0.06%
2024/01/04	0.1	54.40	0	0.00	54.60	0.1	168	0.06%
2023/12/20	1	54.50	0	0.00	54.70	1	164	0.61%
2023/12/14	0	0.00	10	56.90	55.10	-10	153	-6.53%
2023/12/11	0.1	59.20	0	0.00	58.70	0.1	129	0.04%
2023/12/07	0	0.00	1	58.60	58.50	-1	126	-0.79%
2023/12/06	0	0.00	0.1	58.10	58.40	-0.1	126	-0.08%
2023/11/28	0.1	55.80	0	0.00	55.80	0.1	109	0.08%
2023/11/22	10	55.32	1	54.00	55.50	9	105	8.53%
2023/11/21	2	53.70	0	0.00	53.80	2	97	2.04%
2023/11/17	1	52.40	0	0.00	52.50	1	90	1.10%
2023/11/15	2	52.20	0	0.00	52.30	2	79	2.50%
2023/11/13	3.1	53.52	0	0.00	52.90	3.1	68	4.45%
2023/11/10	2	55.15	0	0.00	54.90	2	62	3.19%
2023/11/06	3	55.93	0	0.00	55.80	3	62	4.79%
2023/11/03	3	56.00	0	0.00	55.70	3	62	4.83%
2023/10/27	0	0.00	0.1	55.50	55.80	-0.1	58	-0.14%
2023/10/23	0	0.00	1	54.00	54.40	-1	49	-2.02%
2023/10/11	0.1	51.49	0	0.00	51.00	0.1	46	0.12%
2023/09/25	0	0.00	1	52.20	52.10	-1	71	-1.40%
2023/09/21	1	50.80	0	0.00	50.90	1	72	1.38%
2023/09/11	0.1	51.00	0	0.00	51.70	0.1	76	0.08%
2023/09/08	1	51.20	0	0.00	51.70	1	76	1.31%
2023/08/17	0	50.00	0	0.00	49.95	0	97	0.02%
2023/08/11	0.1	50.90	1	51.00	50.50	-0.9	99	-0.94%
2023/08/08	0	0.00	1	51.30	51.00	-1	103	-0.97%
2023/07/31	0	0.00	1	51.00	50.70	-1	110	-0.91%
2023/07/28	0	50.80	0	0.00	50.30	0	112	0.01%
2023/07/17	1	50.40	0	0.00	50.20	1	125	0.80%
2023/07/11	0.1	49.80	0	0.00	50.00	0.1	137	0.04%
2023/07/10	0	0.00	1	50.00	49.90	-1	136	-0.73%
2023/07/07	0.1	47.35	0	0.00	47.60	0.1	134	0.04%
2023/06/26	0	48.80	0	0.00	48.60	0	122	0.00%
2023/06/09	0	0.00	1	51.30	49.45	-1	121	-0.82%
2023/06/08	0	0.00	1	48.20	48.05	-1	117	-0.85%
2023/05/24	0	46.60	0	0.00	46.00	0	155	0.02%
2023/05/19	0	0.00	5	46.42	46.80	-5	160	-3.12%
2023/05/09	0	44.95	1	44.20	43.90	-1	177	-0.56%
2023/04/28	2	41.60	0	0.00	41.60	2	176	1.14%
2023/04/27	1	41.55	0	0.00	41.50	1	176	0.57%
2023/04/25	1	40.00	0	0.00	40.10	1	179	0.56%
2023/04/21	3	40.87	0	0.00	40.35	3	179	1.68%
2023/04/19	1	43.45	0	0.00	43.35	1	176	0.57%
2023/04/18	1	43.50	0	0.00	43.40	1	172	0.58%
2023/04/17	0	0.00	1	43.35	43.80	-1	177	-0.56%
2023/03/16	0	0.00	1	44.90	44.20	-1	242	-0.41%
2023/02/20	1	46.25	0	0.00	46.15	1	195	0.51%
2023/02/17	2	46.90	0	0.00	47.25	2	193	1.04%
2023/02/16	4	47.79	1	51.30	47.00	3	191	1.56%
2023/02/15	4	48.48	2.1	47.88	48.80	1.9	180	1.07%
2022/12/30	1	43.25	0	0.00	43.50	1	125	0.80%
2022/12/29	0	0.00	6	42.55	42.75	-6	122	-4.91%
2022/12/23	0	39.45	0	0.00	39.60	0	113	0.03%
2022/12/22	1	39.30	0	0.00	39.45	1	112	0.89%
2022/12/21	0	0.00	3	38.53	39.00	-3	112	-2.67%
2022/12/09	1	39.65	0	0.00	39.65	1	70	1.42%
2022/12/07	0	0.00	2	39.15	39.25	-2	63	-3.13%
2022/12/06	0	0.00	1	39.45	39.15	-1	62	-1.60%
2022/12/05	2	38.35	0	0.00	38.55	2	58	3.41%
2022/12/02	5	37.93	0	0.00	37.90	5	57	8.67%
2022/11/28	0	37.90	0	0.00	37.65	0	54	0.05%
2022/11/24	0.2	37.30	0	0.00	37.40	0.2	54	0.28%
2022/11/11	1	37.20	0	0.00	36.85	1	87	1.14%
2022/10/05	1	35.70	0	0.00	35.80	1	196	0.51%
2022/09/20	0	0.00	1	37.55	37.90	-1	193	-0.52%
2022/09/08	1	37.65	0	0.00	37.60	1	199	0.50%
2022/09/06	1	37.30	0	0.00	37.05	1	205	0.49%
2022/09/01	0	0.00	1	37.25	37.15	-1	211	-0.47%
2022/08/29	2	36.50	0	0.00	36.55	2	223	0.90%
2022/08/17	0	0.00	4	37.90	38.25	-4	191	-2.09%
2022/08/15	0	0.00	1	37.50	37.35	-1	173	-0.57%
2022/08/11	1	36.30	0	0.00	36.70	1	152	0.65%
2022/07/28	1	32.40	0	0.00	32.35	1	108	0.92%
2022/07/20	4	32.30	0	0.00	32.30	4	88	4.54%
2022/07/18	1	32.30	0	0.00	32.30	1	87	1.14%
2022/06/15	0	0.00	1	34.55	34.50	-1	191	-0.52%
2022/06/14	0	0.00	2	34.60	34.65	-2	192	-1.04%
2022/04/13	0	0.00	2	38.28	38.70	-2	151	-1.32%
2022/04/11	0	0.00	1	38.00	38.45	-1	129	-0.77%
2022/04/07	0	0.00	2	37.38	37.25	-2	107	-1.86%
2022/04/06	2	37.10	0	0.00	37.50	2	100	1.99%
2022/03/30	6	38.63	0	0.00	38.20	6	90	6.63%
2022/03/23	0	0.00	3	36.95	36.85	-3	62	-4.77%
2022/03/17	0	0.00	3	36.10	36.05	-3	60	-4.98%
2022/03/16	0	0.00	3	36.00	35.95	-3	59	-5.01%
2022/03/15	0	0.00	1	36.10	36.00	-1	58	-1.70%
2022/03/14	0	0.00	4	36.00	36.15	-4	59	-6.77%
2022/03/11	0	0.00	4	35.90	35.85	-4	58	-6.81%
2022/03/08	1	35.40	0	0.00	35.40	1	59	1.69%
2022/03/07	2	35.55	3	35.60	35.60	-1	57	-1.74%
2022/02/24	1	36.70	0	0.00	36.50	1	49	2.03%
2022/02/09	0	0.00	3	36.28	36.40	-3	52	-5.70%
2022/01/25	1	35.55	0	0.00	35.55	1	67	1.48%
2022/01/24	1	35.70	0	0.00	35.75	1	66	1.50%
2022/01/19	1	36.00	0	0.00	36.25	1	68	1.46%
2022/01/06	0	0.00	0.1	36.50	36.55	-0.1	67	-0.15%
2022/01/04	0	0.00	0.8	36.25	36.50	-0.8	67	-1.11%
2021/12/29	3	36.60	0	0.00	36.45	3	68	4.39%
2021/12/07	5	36.98	0	0.00	37.05	5	63	7.82%
2021/12/01	0	0.00	2	37.15	37.35	-2	60	-3.31%
2021/11/09	3	36.18	0	0.00	36.15	3	67	4.43%
2021/11/05	7	35.36	0	0.00	35.55	7	68	10.16%
2021/08/31	3	35.65	0	0.00	35.95	3	131	2.27%
2021/08/12	0	0.00	1	38.10	37.00	-1	119	-0.84%
2021/07/16	2	37.60	0	0.00	37.50	2	128	1.55%
2021/07/13	1	37.10	0	0.00	36.85	1	137	0.73%
2021/07/07	1	37.20	0	0.00	37.05	1	122	0.82%
2021/06/25	0	0.00	4	35.38	35.45	-4	91	-4.39%
2021/05/17	4	32.56	0	0.00	33.00	4	115	3.47%
2021/04/19	5	37.35	0	0.00	37.50	5	81	6.16%
2021/04/07	0	0.00	2	34.43	34.40	-2	64	-3.08%
2021/04/06	0	0.00	1	34.25	34.40	-1	65	-1.53%
2021/03/29	1	35.20	12	35.43	35.45	-11	55	-19.79%
2021/03/24	0	0.00	5	35.04	35.00	-5	50	-9.94%
2021/03/18	0	0.00	2	34.65	34.75	-2	49	-4.08%
2021/03/15	2	34.80	0	0.00	34.70	2	47	4.22%
2021/02/17	0	0.00	6	31.84	32.00	-6	36	-16.31%
2020/12/22	0	0.00	1	31.35	31.30	-1	28	-3.56%
2020/12/21	1	31.05	0	0.00	31.05	1	26	3.71%
2020/12/16	0	0.00	19.2	30.55	30.55	-19.2	25	-75.17%
2020/12/14	1	31.05	0	0.00	30.55	1	24	4.00%
2020/10/12	1	31.05	0	0.00	31.05	1	20	4.95%
2020/09/28	2	31.38	0	0.00	31.35	2	21	9.23%
2020/09/25	2	31.43	0	0.00	31.35	2	21	9.30%
2020/09/24	1	31.30	0	0.00	31.55	1	21	4.68%
2020/09/01	1	31.75	0	0.00	31.80	1	24	4.01%
2020/07/16	1	31.80	0	0.00	31.80	1	42	2.34%
2020/07/10	2	32.30	0	0.00	32.70	2	42	4.74%
2020/06/29	0	0.00	1	33.30	33.10	-1	61	-1.62%
2020/06/23	3	33.30	0	0.00	33.30	3	63	4.73%
2020/06/18	4	33.50	0	0.00	33.50	4	66	5.98%
2020/06/01	0	0.00	1	34.40	34.00	-1	85	-1.18%
2020/05/29	1	33.75	0	0.00	33.85	1	84	1.19%
2020/05/28	5	34.12	0	0.00	34.00	5	84	5.93%
2020/04/10	1	33.05	0	0.00	32.95	1	71	1.41%
2020/04/09	0	0.00	5	33.10	33.05	-5	71	-7.00%
2020/04/08	1	35.30	2	35.43	35.85	-1	72	-1.38%
2020/04/07	0	0.00	14	35.19	34.95	-14	70	-19.78%
2020/03/30	5	33.15	0	0.00	33.70	5	62	7.96%
2020/03/25	1	32.60	0	0.00	32.50	1	69	1.45%
2020/03/23	1	30.00	0	0.00	31.90	1	69	1.44%
2020/03/20	4	33.05	0	0.00	32.80	4	69	5.72%
2020/03/19	7	32.81	0	0.00	32.05	7	68	10.20%
2020/03/17	1	35.35	0	0.00	35.35	1	63	1.56%
2020/03/16	2	36.55	0	0.00	36.55	2	63	3.16%
2020/02/20	0	0.00	5	39.10	39.05	-5	54	-9.15%
2019/12/26	0	0.00	1	38.80	39.50	-1	52	-1.90%
2019/12/18	0	0.00	3	38.00	38.05	-3	40	-7.45%
2019/10/16	0	0.00	1.6	37.22	37.35	-1.6	36	-4.26%
2019/10/08	3	37.00	0	0.00	37.40	3	42	7.01%
2019/09/24	2	37.50	0	0.00	37.50	2	56	3.56%
2019/09/16	1	37.55	0	0.00	37.60	1	60	1.66%
2019/09/10	8	37.36	0	0.00	37.35	8	73	10.95%
2019/09/09	10	37.45	0	0.00	37.40	10	79	12.63%
2019/09/02	0	0.00	3	37.65	37.40	-3	89	-3.35%
2019/08/28	0	0.00	2	37.55	37.50	-2	101	-1.98%
2019/06/20	3	38.50	0	0.00	38.35	3	102	2.94%
2019/06/10	2	41.05	2	41.10	40.90	0	79	0.00%
2019/04/29	2	38.40	0	0.00	38.50	2	48	4.13%
2018/07/17	0	0.00	10	36.35	36.40	-10	124	-8.06%
2018/07/11	0	0.00	7	36.65	36.90	-7	121	-5.74%
2018/06/01	0	0.00	3	38.70	38.70	-3	108	-2.76%
2018/05/08	10	37.00	0	0.00	38.20	10	84	11.81%
2018/05/03	10	37.00	0	0.00	36.95	10	80	12.44%
2018/01/15	0	0.00	2	36.50	36.50	-2	40	-4.96%
2018/01/10	2	36.80	0	0.00	36.70	2	43	4.65%