世鎧 (2063)-玉山-台南券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.0
漲跌
▼0.2
漲幅
-0.37%
成交量
39張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	56.70	56.60	-1	76	-1.32%
2024/04/18	33	56.43	0	0.00	56.30	33	72	45.61%
2024/04/17	6	55.45	0	0.00	55.80	6	70	8.48%
2024/04/02	1	53.90	0	0.00	54.00	1	59	1.67%
2024/03/06	0	0.00	2	54.30	54.00	-2	104	-1.91%
2024/02/29	0	0.00	1	55.00	54.40	-1	109	-0.92%
2023/12/28	0	0.00	1	54.50	54.80	-1	168	-0.59%
2023/12/18	1	56.00	0	0.00	55.80	1	160	0.62%
2023/12/13	1	59.80	0	0.00	60.00	1	144	0.69%
2023/10/25	1	56.50	2	55.70	56.00	-1	54	-1.84%
2023/10/23	1	53.60	0	0.00	54.40	1	49	2.02%
2023/06/28	0	0.00	12	48.30	48.35	-12	121	-9.90%
2023/05/24	2	46.03	0	0.00	46.00	2	155	1.29%
2023/03/31	12	44.77	0	0.00	45.00	12	201	5.97%
2023/03/06	0	0.00	3	47.00	46.65	-3	233	-1.28%
2023/03/03	3	47.45	0	0.00	47.45	3	228	1.31%
2023/01/03	0	0.00	1	43.65	44.10	-1	130	-0.76%
2022/12/29	0	0.00	1	42.85	42.75	-1	122	-0.82%
2022/12/07	0	0.00	1	39.00	39.25	-1	63	-1.56%
2022/11/28	0	0.00	1	37.80	37.65	-1	54	-1.83%
2022/09/02	0	0.00	1	37.15	36.75	-1	208	-0.48%
2022/09/01	0	0.00	1	37.20	37.15	-1	211	-0.47%
2022/08/29	0	0.00	2	36.80	36.55	-2	223	-0.90%
2022/08/17	0	0.00	1	38.00	38.25	-1	191	-0.52%
2022/08/16	0	0.00	1	38.00	38.35	-1	186	-0.54%
2022/08/15	2	37.30	0	0.00	37.35	2	173	1.15%
2022/08/10	1	36.00	1	36.00	36.00	0	145	0.00%
2022/08/02	1	32.65	1	32.50	32.50	0	117	0.00%
2022/07/05	1	32.75	1	32.85	32.85	0	149	0.00%
2022/07/04	1	32.85	1	32.85	32.95	0	160	0.00%
2022/06/20	1	34.80	1	34.35	34.35	0	196	0.00%
2022/06/17	1	34.40	1	34.85	34.80	0	196	0.00%
2022/06/08	1	35.00	1	35.00	35.00	0	186	0.00%
2022/06/06	1	36.00	0	0.00	36.00	1	179	0.56%
2022/04/21	0	0.00	1	36.80	36.80	-1	182	-0.55%
2022/04/19	1	36.65	1	36.35	36.35	0	179	0.00%
2022/04/18	1	37.60	0	0.00	37.00	1	176	0.57%
2022/04/15	4	37.78	8	37.63	37.65	-4	172	-2.32%
2022/04/14	2	38.80	2	38.83	38.45	0	166	0.00%
2022/04/13	0	0.00	6	38.80	38.70	-6	151	-3.96%
2022/04/12	2	37.65	2	38.40	37.75	0	136	0.00%
2022/04/11	2	37.10	2	37.40	38.45	0	129	0.00%
2022/04/08	1	37.75	0	0.00	38.10	1	118	0.84%
2022/04/01	0	0.00	5	36.50	36.85	-5	97	-5.15%
2022/03/29	10	38.03	1	38.00	38.00	9	72	12.35%
2022/03/07	4	35.58	0	0.00	35.60	4	57	6.96%
2022/01/24	1	35.60	0	0.00	35.75	1	66	1.50%
2022/01/10	2	36.30	0	0.00	36.45	2	69	2.88%
2021/12/21	1	35.50	0	0.00	35.75	1	68	1.46%
2021/07/12	0	0.00	2	39.00	37.95	-2	132	-1.50%
2021/06/29	3	37.02	12	36.76	37.00	-9	90	-9.90%
2021/06/28	10	36.90	0	0.00	36.65	10	90	11.07%
2021/06/10	0	0.00	2	34.85	35.00	-2	103	-1.94%
2021/06/01	2	34.28	0	0.00	34.25	2	107	1.85%
2021/04/22	0	0.00	2	39.00	37.45	-2	96	-2.07%
2021/04/19	0	0.00	2	37.40	37.50	-2	81	-2.47%
2021/04/16	0	0.00	5	35.40	35.50	-5	75	-6.62%
2021/04/12	0	0.00	9	35.85	35.90	-9	72	-12.42%
2021/03/30	7	35.65	0	0.00	35.65	7	60	11.55%
2021/03/29	2	35.40	0	0.00	35.45	2	55	3.60%
2021/02/24	1	32.65	0	0.00	32.80	1	40	2.47%
2021/02/04	0	0.00	2	31.50	31.50	-2	35	-5.57%
2020/11/25	1	30.65	0	0.00	30.90	1	14	6.80%
2020/10/13	1	31.00	0	0.00	31.00	1	19	5.03%
2020/05/26	0	0.00	1	33.65	33.70	-1	82	-1.22%
2020/05/13	1	32.40	0	0.00	32.40	1	80	1.24%
2020/05/11	1	32.45	0	0.00	32.45	1	78	1.27%
2020/04/16	1	32.45	0	0.00	32.40	1	73	1.36%
2020/03/17	2	36.00	0	0.00	35.35	2	63	3.13%
2020/03/12	1	37.10	0	0.00	37.20	1	61	1.62%
2020/02/07	1	37.40	0	0.00	37.40	1	58	1.70%
2020/01/17	5	38.54	0	0.00	38.50	5	58	8.48%
2019/12/30	0	0.00	1	39.75	39.35	-1	54	-1.85%
2019/12/23	0	0.00	8	38.66	38.60	-8	45	-17.70%
2019/10/09	5	37.35	0	0.00	37.40	5	42	11.90%
2019/10/08	1	37.40	0	0.00	37.40	1	42	2.34%
2019/10/07	0	0.00	1	37.50	37.65	-1	43	-2.29%
2019/10/04	0.1	37.40	0	0.00	37.50	0.1	43	0.28%
2019/10/02	0	37.50	0	0.00	37.40	0	45	0.09%
2019/09/23	1	37.75	0	0.00	37.65	1	57	1.75%
2019/09/17	2	37.63	0	0.00	37.50	2	59	3.34%
2019/09/10	1	37.35	0	0.00	37.35	1	73	1.37%
2019/09/06	0.2	37.50	0	0.00	37.50	0.2	81	0.18%
2019/08/26	1	37.55	0	0.00	37.60	1	112	0.89%
2019/08/01	0.3	38.00	0	0.00	37.90	0.3	118	0.24%
2019/07/15	0.1	37.15	0	0.00	37.30	0.1	114	0.07%
2019/07/11	0.2	37.95	0	0.00	37.90	0.2	112	0.18%
2019/06/24	0	0.00	6	38.48	38.50	-6	103	-5.81%
2019/06/12	5	41.15	0	0.00	41.00	5	81	6.16%
2019/06/06	0.1	40.85	0	0.00	40.85	0.1	77	0.16%
2019/05/28	1	40.00	0	0.00	39.80	1	58	1.70%
2018/08/15	0	0.00	1	38.70	38.70	-1	110	-0.90%
2018/06/12	0	0.00	3	39.60	39.60	-3	128	-2.33%
2018/06/07	3	38.20	0	0.00	38.50	3	120	2.49%
2018/06/05	1	38.50	0	0.00	38.60	1	118	0.84%
2018/06/04	0	0.00	3	39.30	39.20	-3	114	-2.62%
2018/05/25	0	0.00	1	38.70	38.70	-1	102	-0.98%
2018/05/11	0	0.00	1	37.35	37.35	-1	85	-1.17%
2018/05/04	0	0.00	1	37.00	37.00	-1	80	-1.24%
2018/04/20	3	38.25	0	0.00	38.00	3	84	3.56%
2018/04/09	0	0.00	9	39.02	38.80	-9	77	-11.57%
2018/04/03	0	0.00	2	38.45	38.45	-2	76	-2.61%
2018/02/22	1	39.20	1	39.80	40.50	0	48	0.00%
2018/02/12	2	39.90	0	0.00	40.70	2	46	4.30%
2018/01/29	2	39.20	0	0.00	39.20	2	44	4.51%
2018/01/22	2	38.90	0	0.00	39.20	2	45	4.41%
2018/01/15	1	36.10	0	0.00	36.50	1	40	2.48%
2018/01/08	1	34.90	0	0.00	35.00	1	41	2.39%
2018/01/05	3	35.67	0	0.00	35.70	3	48	6.16%
2018/01/04	1	35.10	0	0.00	35.70	1	49	2.01%
2018/01/03	2	35.60	0	0.00	35.60	2	49	4.04%