世鎧 (2063)-元大-桃園券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
58.0
漲跌
▼0.3
漲幅
-0.51%
成交量
205張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	16	56.90	0	0.00	56.60	16	76	21.05%
2024/04/24	1	56.70	0	0.00	56.60	1	76	1.31%
2024/04/19	3	56.10	0	0.00	56.10	3	73	4.11%
2024/04/08	0	56.70	0	0.00	54.00	0	61	0.03%
2024/03/27	1	53.00	1	53.80	54.20	0	59	0.00%
2024/03/13	0	0.00	1	54.30	53.90	-1	91	-1.09%
2024/03/08	1	53.00	0	0.00	52.60	1	100	1.00%
2024/03/06	1	53.00	1	53.80	54.00	0	104	0.00%
2024/02/21	0	0.00	2	53.40	53.70	-2	124	-1.60%
2024/02/05	2	51.90	0	0.00	52.20	2	147	1.36%
2024/02/01	1	52.10	0	0.00	52.30	1	147	0.68%
2024/01/31	1	52.20	0	0.00	52.30	1	147	0.68%
2024/01/30	1	53.00	0	0.00	52.80	1	147	0.68%
2024/01/26	0	0.00	2	53.40	53.10	-2	151	-1.32%
2024/01/24	1	52.20	1	53.00	52.50	0	151	0.00%
2024/01/23	1	52.30	0	0.00	52.40	1	151	0.66%
2024/01/22	1	52.20	0	0.00	52.30	1	153	0.65%
2024/01/18	0	53.40	0	0.00	53.20	0	156	0.01%
2024/01/15	0	0.00	1	53.00	52.90	-1	166	-0.60%
2024/01/10	1	52.20	0	0.00	52.50	1	172	0.58%
2024/01/09	6	52.97	0	0.00	52.50	6	173	3.47%
2024/01/08	5	53.60	0	0.00	53.10	5	171	2.92%
2023/01/16	0	0.00	10	44.25	44.85	-10	157	-6.35%
2023/01/13	0	0.00	16	43.80	43.65	-16	154	-10.32%
2023/01/10	2	45.15	0	0.00	45.00	2	150	1.33%
2023/01/05	2	43.50	4	44.25	44.40	-2	140	-1.42%
2023/01/03	3	43.67	0	0.00	44.10	3	130	2.29%
2022/12/30	0	0.00	6	43.55	43.50	-6	125	-4.78%
2022/12/28	3	42.70	0	0.00	43.10	3	130	2.29%
2022/12/27	6	42.52	2	42.80	43.45	4	130	3.07%
2022/12/26	25	41.61	3	42.45	42.40	22	124	17.62%
2022/11/07	0	0.00	4	37.04	36.95	-4	127	-3.14%
2022/10/31	0	0.00	4	36.00	36.40	-4	157	-2.54%
2022/10/21	2	36.00	0	0.00	35.90	2	177	1.13%
2022/09/28	2	36.38	0	0.00	35.45	2	188	1.06%
2022/09/27	2	36.63	0	0.00	36.80	2	188	1.06%
2022/09/26	2	36.60	0	0.00	36.60	2	188	1.06%
2022/08/15	0	0.00	1	37.50	37.35	-1	173	-0.57%
2022/08/10	0	0.00	2	36.38	36.00	-2	145	-1.37%
2022/07/11	0	0.00	0.2	32.40	32.35	-0.2	102	-0.18%
2022/07/08	0	0.00	0.1	32.35	32.45	-0.1	118	-0.08%
2022/07/07	0	0.00	2.3	32.00	32.35	-2.3	132	-1.73%
2022/07/06	0	0.00	8	32.40	32.35	-8	138	-5.78%
2022/07/01	0	0.00	5	33.16	32.90	-5	168	-2.96%
2022/06/29	0	0.00	1	33.95	33.90	-1	171	-0.58%
2022/06/27	0	0.00	2	34.10	34.20	-2	191	-1.05%
2022/06/23	0	0.00	1	34.05	34.15	-1	197	-0.51%
2022/06/20	1	34.45	0	0.00	34.35	1	196	0.51%
2022/06/10	1	35.00	0	0.00	34.90	1	190	0.52%
2022/05/20	0	0.00	1	37.05	35.00	-1	193	-0.52%
2022/04/26	1	35.80	0	0.00	35.80	1	185	0.54%
2022/04/21	0	0.00	0.5	37.00	36.80	-0.5	182	-0.27%
2022/04/19	0	0.00	0.2	36.55	36.35	-0.2	179	-0.09%
2022/04/15	0.1	37.58	0	0.00	37.65	0.1	172	0.06%
2022/04/06	0.4	37.50	0	0.00	37.50	0.4	100	0.36%
2022/04/01	0.2	36.53	0	0.00	36.85	0.2	97	0.15%
2022/03/31	0.1	36.60	0	0.00	36.60	0.1	95	0.05%
2022/03/17	0	0.00	0.1	36.00	36.05	-0.1	60	-0.17%
2022/03/16	0	0.00	0.1	36.45	35.95	-0.1	59	-0.17%
2022/03/07	0	0.00	0	36.00	35.60	0	57	-0.07%
2022/03/02	0.2	36.96	0	0.00	36.95	0.2	50	0.43%
2022/02/25	0	36.50	0	0.00	36.80	0	49	0.04%
2022/02/24	0	0.00	1	36.45	36.50	-1	49	-2.03%
2022/02/11	1	36.25	0	0.00	36.25	1	50	2.00%
2022/02/07	0	0.00	1	35.70	35.80	-1	64	-1.54%
2022/01/25	1	35.50	0	0.00	35.55	1	67	1.48%
2021/09/15	0	0.00	1	35.80	35.80	-1	136	-0.73%
2021/08/19	1	35.65	0	0.00	35.15	1	123	0.81%
2021/07/06	5	37.95	0	0.00	37.50	5	120	4.14%
2021/06/25	0	0.00	0.1	35.50	35.45	-0.1	91	-0.07%
2021/06/01	0	0.00	1	34.25	34.25	-1	107	-0.93%
2021/05/21	1	33.30	1	33.50	33.55	0	113	0.00%
2021/05/18	1	33.00	1	33.30	33.25	0	114	0.00%
2021/05/17	1	32.10	1	32.30	33.00	0	115	0.00%
2021/05/14	1	34.00	1	34.20	34.00	0	113	0.01%
2021/05/13	0	0.00	1	34.10	34.00	-1	113	-0.88%
2021/05/12	2	33.65	1	33.60	33.80	1	112	0.89%
2021/05/05	0	0.00	1	35.20	35.70	-1	105	-0.94%
2021/05/04	2.1	34.47	1	34.30	34.75	1.1	105	1.00%
2021/04/08	0	0.00	1	35.10	35.10	-1	68	-1.47%
2021/04/07	1	34.40	0	0.00	34.40	1	64	1.54%
2021/03/23	0	34.65	0	0.00	34.75	0	48	0.00%
2021/03/16	0	0.00	1	34.65	34.80	-1	48	-2.06%
2021/03/15	0	0.00	1	34.70	34.70	-1	47	-2.11%
2021/03/10	1	34.95	0	0.00	34.90	1	47	2.13%
2021/03/09	1	34.65	0	0.00	34.75	1	46	2.15%
2021/01/07	1	31.90	0	0.00	31.95	1	34	2.94%
2020/03/27	0	0.00	2	33.15	33.15	-2	67	-2.97%
2020/03/24	1	32.30	0	0.00	32.25	1	67	1.48%
2020/03/12	0	0.00	1	37.30	37.20	-1	61	-1.62%
2020/02/21	0	0.00	1	38.60	38.80	-1	54	-1.83%
2020/02/20	0	0.00	1	39.35	39.05	-1	54	-1.83%
2020/02/07	1	37.15	0	0.00	37.40	1	58	1.70%
2020/01/17	1	38.55	0	0.00	38.50	1	58	1.70%
2020/01/03	2	38.93	0	0.00	38.85	2	59	3.35%
2019/12/13	0	0.00	1	36.70	36.60	-1	36	-2.74%
2019/12/10	0	0.00	1	36.85	36.85	-1	35	-2.80%
2019/12/09	0	0.00	1	36.60	37.00	-1	35	-2.82%
2019/12/06	1	37.05	0	0.00	36.95	1	34	2.87%
2019/12/03	1	37.05	0	0.00	37.35	1	36	2.72%
2019/11/29	0	0.00	1	37.05	37.00	-1	35	-2.80%
2019/11/28	2	37.15	0	0.00	37.10	2	36	5.47%
2019/09/05	0	0.00	1	37.95	37.90	-1	82	-1.22%
2019/08/06	0	0.00	1	36.80	37.15	-1	121	-0.82%
2019/08/02	1	37.30	0	0.00	37.45	1	120	0.83%
2019/07/23	1	38.00	0	0.00	38.10	1	116	0.86%
2018/08/08	0	0.00	1	40.00	40.05	-1	114	-0.87%
2018/07/04	1	36.90	0	0.00	37.50	1	124	0.80%
2018/06/22	1	37.25	0	0.00	37.30	1	133	0.75%
2018/06/20	1	37.50	1	38.20	38.00	0	133	0.00%
2018/06/14	0	0.00	6	40.00	39.80	-6	127	-4.71%
2018/06/05	2	38.58	0	0.00	38.60	2	118	1.69%
2018/06/04	8	39.14	0	0.00	39.20	8	114	6.99%
2018/05/17	1	37.35	0	0.00	37.40	1	89	1.12%
2018/02/07	0	0.00	2	39.00	39.70	-2	44	-4.53%
2018/01/11	2	36.60	0	0.00	36.50	2	43	4.63%