世鎧 (2063)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.0
漲跌
▼0.1
漲幅
-0.18%
成交量
14張
產業
上櫃鋼鐵類股▲0.15%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	56.70	1	57.60	56.10	-1	75	-1.31%
2024/04/12	0	0.00	1	55.10	55.10	-1	68	-1.47%
2024/04/02	1	53.30	0	0.00	54.00	1	59	1.67%
2024/03/08	2	53.10	0	0.00	52.60	2	100	1.99%
2024/03/04	1	54.20	0	0.00	54.50	1	107	0.93%
2024/02/23	0	54.00	0	0.00	53.70	0	117	0.01%
2024/02/20	10	52.40	0	0.00	52.50	10	128	7.77%
2023/12/25	0	55.70	0	0.00	54.80	0	166	0.01%
2023/12/21	0	55.00	0	0.00	55.80	0	166	0.01%
2023/12/20	0	55.00	0	0.00	54.70	0	164	0.01%
2023/12/14	1	56.90	0	0.00	55.10	1	153	0.65%
2023/11/27	0	56.10	0	0.00	55.50	0	109	0.02%
2023/11/15	1	51.80	0	0.00	52.30	1	79	1.25%
2023/11/14	1	52.10	0	0.00	52.00	1	73	1.36%
2023/11/13	0	0.00	0	54.50	52.90	0	68	-0.04%
2023/11/10	1	55.00	0	55.00	54.90	1	62	1.53%
2023/10/31	1	54.90	0	0.00	54.90	1	60	1.66%
2023/10/20	0	0.00	1	52.00	52.40	-1	44	-2.22%
2023/10/19	0	0.00	1	51.60	51.70	-1	43	-2.31%
2023/10/18	0	0.00	3	51.37	51.80	-3	43	-6.94%
2023/10/16	1	50.70	0	0.00	50.90	1	42	2.34%
2023/10/13	1	50.70	0	0.00	50.70	1	45	2.21%
2023/10/12	2	50.85	0	0.00	50.80	2	45	4.40%
2023/09/26	0	0.00	2	52.05	52.00	-2	67	-2.98%
2023/08/31	0	0.00	1	49.00	49.00	-1	94	-1.06%
2023/08/16	0	0.00	2	49.80	49.70	-2	97	-2.05%
2023/08/07	0	0.00	3	51.27	51.00	-3	103	-2.89%
2023/08/04	3	50.60	0	0.00	51.00	3	105	2.86%
2023/07/03	0	0.00	0.2	49.71	52.20	-0.2	121	-0.14%
2023/06/27	5	48.60	0	0.00	48.30	5	122	4.09%
2023/06/09	0	0.00	0	48.50	49.45	0	121	-0.01%
2023/05/18	2	46.75	0	0.00	46.90	2	170	1.17%
2023/05/08	0	0.00	1	44.55	44.75	-1	177	-0.56%
2023/04/28	0	0.00	1	41.80	41.60	-1	176	-0.57%
2023/04/24	2	40.00	0	0.00	40.55	2	179	1.12%
2023/04/21	1	41.00	0	0.00	40.35	1	179	0.56%
2023/04/19	0	0.00	270	43.50	43.35	-270	176	-153.05%	大賣/鉅額交易
2023/04/17	0	0.00	239	43.81	43.80	-239	177	-134.96%	大賣/鉅額交易
2023/04/14	1	44.30	170	43.88	43.70	-169	177	-95.05%	大賣/鉅額交易
2023/03/28	1	45.40	1	44.70	44.70	0	200	0.00%
2023/03/21	0	0.00	0	45.15	45.40	0	233	0.00%
2023/03/13	1	45.45	0	0.00	45.55	1	243	0.41%
2023/03/10	0	0.00	4	44.95	44.95	-4	245	-1.63%
2023/03/03	0	0.00	3	48.60	47.45	-3	228	-1.31%
2023/03/02	0	0.00	1	51.60	50.50	-1	218	-0.46%
2023/03/01	0	0.00	1	49.95	49.90	-1	211	-0.47%
2023/02/22	1	45.65	0	0.00	45.95	1	198	0.50%
2023/02/21	0	0.00	2	46.60	46.05	-2	196	-1.02%
2023/02/20	2	46.20	3	46.15	46.15	-1	195	-0.51%
2023/02/17	3	46.72	0	0.00	47.25	3	193	1.55%
2023/02/16	2	48.35	1	51.70	47.00	1	191	0.52%
2023/02/15	0	0.00	3	48.27	48.80	-3	180	-1.66%
2023/02/13	0	0.00	1	45.60	45.50	-1	169	-0.59%
2023/02/06	3	44.55	4	45.10	44.65	-1	168	-0.59%
2023/02/02	0	0.00	1	45.55	45.25	-1	166	-0.60%
2023/02/01	0	0.00	1	45.05	45.10	-1	162	-0.61%
2023/01/31	1	44.75	0	44.90	45.30	1	161	0.61%
2023/01/17	0	0.00	0	45.00	45.05	0	159	-0.01%
2023/01/16	0	0.00	2	44.90	44.85	-2	157	-1.27%
2023/01/13	5	43.84	0	45.00	43.65	5	154	3.22%
2023/01/10	0.1	45.65	0	0.00	45.00	0.1	150	0.03%
2023/01/05	5	43.68	2	44.10	44.40	3	140	2.14%
2023/01/04	0	0.00	1	44.45	44.35	-1	135	-0.75%
2023/01/03	0	0.00	4	43.93	44.10	-4	130	-3.06%
2022/12/30	0	0.00	0	43.13	43.50	0	125	-0.02%
2022/12/28	0	43.35	11	42.86	43.10	-11	130	-8.38%
2022/12/27	0	0.00	15	42.88	43.45	-15	130	-11.53%
2022/12/26	207	42.16	0	40.98	42.40	207	124	165.74%	大買/鉅額交易
2022/12/23	0	40.15	0	0.00	39.60	0	113	0.03%
2022/12/22	0	0.00	2	39.60	39.45	-2	112	-1.77%
2022/12/20	1	38.05	0	0.00	38.50	1	110	0.91%
2022/12/16	0	0.00	6	38.50	38.75	-6	110	-5.43%
2022/12/15	0	0.00	1	38.85	38.95	-1	98	-1.01%
2022/12/14	6	39.90	129	39.56	39.85	-123	89	-138.02%	大賣/鉅額交易
2022/12/13	0.1	40.50	0	0.00	39.55	0.1	80	0.09%
2022/12/08	1	39.45	77	39.25	39.40	-76	65	-115.47%
2022/12/07	8	39.25	0	0.00	39.25	8	63	12.52%
2022/11/25	0	0.00	29	37.35	37.40	-29	54	-53.37%
2022/11/24	0	0.00	35	37.38	37.40	-35	54	-64.48%
2022/11/14	0	36.90	0	0.00	36.95	0	75	0.01%
2022/11/11	2	36.80	0	0.00	36.85	2	87	2.28%
2022/11/08	2	36.75	0	0.00	36.90	2	118	1.69%
2022/11/07	4	37.45	0	0.00	36.95	4	127	3.14%
2022/11/01	2	36.50	0	0.00	36.35	2	155	1.29%
2022/10/06	3	36.02	0	0.00	35.90	3	198	1.51%
2022/10/05	5	35.60	0	0.00	35.80	5	196	2.55%
2022/10/04	2	36.78	0	0.00	37.00	2	186	1.07%
2022/10/03	3	36.13	0	0.00	35.95	3	184	1.62%
2022/09/27	5	36.74	0	0.00	36.80	5	188	2.66%
2022/09/26	4	36.53	0	0.00	36.60	4	188	2.12%
2022/09/23	3	37.18	0	0.00	37.35	3	189	1.59%
2022/09/22	8	37.44	0	0.00	37.45	8	191	4.19%
2022/09/15	6	37.72	0	0.00	37.90	6	196	3.05%
2022/09/14	6	37.73	0	0.00	37.80	6	197	3.04%
2022/09/13	5	37.70	10	37.50	37.75	-5	198	-2.52%
2022/09/07	8	36.80	0	0.00	37.00	8	204	3.92%
2022/08/19	0	0.00	2	38.20	37.70	-2	209	-0.96%
2022/08/17	0	0.00	2	37.98	38.25	-2	191	-1.05%
2022/08/16	0	0.00	1	37.60	38.35	-1	186	-0.54%
2022/08/09	1	34.00	0	0.00	34.55	1	127	0.79%
2022/08/08	0	0.00	10	33.25	33.60	-10	122	-8.16%
2022/08/05	0	0.00	1	33.25	33.25	-1	120	-0.83%
2022/08/03	1	32.50	0	0.00	32.55	1	118	0.84%
2022/07/28	5	32.42	0	0.00	32.35	5	108	4.61%
2022/07/27	5	32.50	0	0.00	33.00	5	104	4.78%
2022/07/15	1	32.00	0	0.00	31.95	1	87	1.14%
2022/07/12	5	31.95	0	0.00	32.15	5	96	5.19%
2022/07/11	5	32.45	0	0.00	32.35	5	102	4.86%
2022/06/08	0	35.50	0	0.00	35.00	0	186	0.02%
2022/05/06	0	35.80	0	0.00	35.60	0	187	0.01%
2022/04/26	1	35.80	0	0.00	35.80	1	185	0.54%
2022/04/22	0	0.00	1	37.00	36.75	-1	182	-0.55%
2022/04/21	1	37.00	0	0.00	36.80	1	182	0.55%
2022/04/18	0	0.00	7	37.00	37.00	-7	176	-3.96%
2022/04/15	0	0.00	1	38.10	37.65	-1	172	-0.58%
2022/04/14	1	39.20	0	0.00	38.45	1	166	0.60%
2022/04/12	1	38.25	0	0.00	37.75	1	136	0.73%
2022/04/08	0	0.00	1	38.15	38.10	-1	118	-0.84%
2022/04/07	0	0.00	1	37.45	37.25	-1	107	-0.93%
2022/04/06	1	37.15	0	0.00	37.50	1	100	1.00%
2022/03/25	0	0.00	1	36.85	36.90	-1	64	-1.55%
2022/03/23	0	37.00	0	0.00	36.85	0	62	0.06%
2022/03/16	0	0.00	0.1	36.35	35.95	-0.1	59	-0.17%
2022/03/15	0	0.00	1	36.10	36.00	-1	58	-1.70%
2022/03/08	5	35.40	0	0.00	35.40	5	59	8.44%
2022/03/07	10	35.43	0	0.00	35.60	10	57	17.39%
2022/03/04	1	36.30	0	0.00	35.85	1	51	1.93%
2022/01/17	0	0.00	1	36.30	36.15	-1	68	-1.46%
2021/12/29	1	36.25	0	0.00	36.45	1	68	1.46%
2021/12/27	10	35.85	0	0.00	35.75	10	68	14.60%
2021/12/23	0	0.00	0.2	35.80	35.80	-0.2	68	-0.26%
2021/12/20	0	0.00	1	35.70	35.70	-1	68	-1.47%
2021/09/22	3	35.70	0	0.00	35.50	3	132	2.27%
2021/09/13	1	35.80	0	0.00	35.80	1	136	0.73%
2021/09/02	4	35.70	0	0.00	35.70	4	135	2.95%
2021/08/23	0	0.00	1	35.60	35.65	-1	126	-0.79%
2021/08/16	0	0.00	0.1	35.90	35.90	-0.1	121	-0.08%
2021/07/21	1	37.80	0	0.00	36.90	1	123	0.81%
2021/07/19	0	0.00	0	37.55	37.70	0	129	-0.02%
2021/07/09	0	0.00	3	38.00	37.65	-3	126	-2.38%
2021/07/07	5	37.80	5	37.05	37.05	0	122	0.00%
2021/07/01	0	0.00	1	38.00	36.95	-1	114	-0.88%
2021/06/30	4	37.53	0	0.00	37.60	4	108	3.68%
2021/06/11	0	0.00	0	34.95	34.90	0	102	0.00%
2021/05/17	0	0.00	1	32.25	33.00	-1	115	-0.87%
2021/05/13	1	32.50	0	0.00	34.00	1	113	0.88%
2021/05/11	0	0.00	1	35.85	35.50	-1	110	-0.90%
2021/05/10	0	0.00	1	36.00	36.00	-1	109	-0.91%
2021/05/05	0	0.00	3	35.23	35.70	-3	105	-2.83%
2021/04/28	0	0.00	2	36.75	36.80	-2	101	-1.98%
2021/04/22	2	38.65	0	0.00	37.45	2	96	2.07%
2021/04/13	1	35.35	0	0.00	35.35	1	73	1.35%
2021/04/09	1	35.35	0	0.00	35.50	1	70	1.42%
2021/04/08	1	35.30	0	0.00	35.10	1	68	1.47%
2021/04/07	0	0.00	0	34.45	34.40	0	64	-0.01%
2021/03/30	0	35.65	0	0.00	35.65	0	60	0.01%
2021/03/17	0	0.00	1	34.75	34.65	-1	48	-2.04%
2021/03/03	0	0.00	1	33.35	33.60	-1	45	-2.22%
2021/03/02	0	0.00	1	33.05	33.10	-1	42	-2.35%
2021/01/12	1	31.85	0.1	31.90	31.75	0.9	35	2.68%
2020/12/28	2	31.80	0	0.00	31.75	2	31	6.32%
2020/12/21	0	0.00	0.1	30.70	31.05	-0.1	26	-0.30%
2020/12/18	0	0.00	1	30.80	30.80	-1	26	-3.83%
2020/12/16	1	30.55	0	0.00	30.55	1	25	3.91%
2020/12/15	1	30.60	5	30.50	30.60	-4	25	-16.00%
2020/12/14	5	30.40	0	0.00	30.55	5	24	20.01%
2020/12/10	1	31.00	0	0.00	30.95	1	18	5.37%
2020/12/08	1	31.40	0	0.00	31.50	1	17	5.86%
2020/12/04	1	31.50	0	0.00	31.50	1	16	6.14%
2020/11/27	1	31.00	0	0.00	31.00	1	14	6.86%
2020/11/23	1	31.00	0	0.00	31.00	1	14	6.97%
2020/11/17	0	0.00	1	30.85	30.80	-1	13	-7.21%
2020/10/20	1	30.90	0	0.00	30.90	1	19	5.17%
2020/09/11	1	31.40	0	0.00	31.40	1	24	4.13%
2020/07/30	1	31.10	0	0.00	31.35	1	37	2.69%
2020/05/27	0	0.00	9	33.94	34.50	-9	83	-10.81%
2020/05/15	1	32.55	0	0.00	32.50	1	82	1.22%
2020/05/04	1	32.60	0	0.00	32.40	1	75	1.33%
2020/04/29	1	32.40	0	0.00	32.35	1	72	1.37%
2020/04/28	1	32.00	0	0.00	32.50	1	72	1.38%
2020/04/27	3	32.15	0	0.00	32.10	3	72	4.16%
2020/04/22	0	0.00	0.5	32.00	32.00	-0.5	74	-0.68%
2020/04/20	3	32.50	0	0.00	32.50	3	73	4.09%
2020/04/17	0	0.00	1	32.50	32.50	-1	73	-1.36%
2020/04/15	1	32.20	0	0.00	32.40	1	73	1.37%
2020/04/13	2	32.55	0	0.00	31.85	2	72	2.75%
2020/03/27	0	0.00	2	33.18	33.15	-2	67	-2.97%
2020/03/23	0	0.00	1	30.90	31.90	-1	69	-1.44%
2020/03/20	2	33.30	0	0.00	32.80	2	69	2.86%
2020/03/12	3	37.15	2	37.08	37.20	1	61	1.62%
2020/03/11	1	39.25	0	0.00	39.00	1	58	1.71%
2020/03/05	1	39.10	1	39.30	39.20	0	56	0.00%
2020/02/05	5	37.60	0	0.00	37.50	5	59	8.36%
2020/01/20	15	38.50	0	0.00	38.50	15	59	25.15%
2019/12/31	0	0.00	1	39.60	40.00	-1	56	-1.78%
2019/12/09	1	36.90	0	0.00	37.00	1	35	2.82%
2019/11/20	1	36.95	0	0.00	37.00	1	34	2.88%
2019/11/08	1	37.90	0	0.00	37.85	1	33	3.01%
2019/11/01	1	37.80	0	0.00	37.95	1	33	2.94%
2019/10/23	0	0.00	3	37.80	37.70	-3	37	-7.95%
2019/08/19	3	37.35	0	0.00	37.40	3	123	2.43%
2019/07/17	0	0.00	3	37.57	37.50	-3	117	-2.55%
2019/07/16	0	0.00	4	37.40	37.30	-4	114	-3.48%
2019/07/15	1	37.50	4	37.41	37.30	-3	114	-2.61%
2019/07/12	2	37.75	0	0.00	37.60	2	113	1.76%
2019/07/11	2	37.75	0	0.00	37.90	2	112	1.77%
2019/06/19	0	0.00	1	38.20	38.30	-1	100	-0.99%
2019/06/18	0	0.00	6	38.15	38.20	-6	96	-6.23%
2019/06/17	6	40.90	0	0.00	41.10	6	90	6.62%
2019/06/14	2	40.70	0	0.00	40.60	2	85	2.35%
2019/06/13	2	40.98	0	0.00	40.90	2	82	2.43%
2019/06/04	1	40.80	0	0.00	40.85	1	74	1.34%
2019/05/31	0	0.00	30	40.20	40.35	-30	57	-51.77%
2019/05/28	1	40.00	0	0.00	39.80	1	58	1.70%
2019/05/27	1	40.25	101	40.00	40.40	-100	54	-185.19%	大賣/
2019/05/24	0.1	40.35	0	0.00	40.35	0.1	49	0.15%
2019/02/27	1	37.60	0	0.00	38.30	1	32	3.06%
2018/10/11	0	0.00	1	35.40	35.60	-1	41	-2.41%
2018/08/28	1	38.70	0	0.00	38.70	1	88	1.13%
2018/07/11	5	36.70	0	0.00	36.90	5	121	4.10%
2018/07/10	5	36.90	0	0.00	37.00	5	125	4.00%
2018/07/09	2	36.90	0	0.00	37.00	2	124	1.61%
2018/06/15	0	0.00	1	36.90	37.80	-1	129	-0.77%
2018/06/14	1	39.80	0	0.00	39.80	1	127	0.79%
2018/06/13	0	0.00	1	39.60	39.80	-1	126	-0.79%
2018/05/22	1	38.85	0	0.00	38.80	1	93	1.07%